CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $52.6950 One month high (close): $57.2900

CSCO Daily Change: 0.73% Daily StdDev 1.1% CSCO EMA_5_Trend: 0.32% 10Minute StdDev: $0.1944

Latest Price : $54.3(0.73%)

Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	9	55.17	53.92	53.59(0.13)	53.86(0.04)	53.8(0.15)	54.12	-0.7	-20	32(-0.6)	40	[12]	[15]	[21]	56	12	UT	0.7	OpenLong?	(12)	14	51	7	20	1.1,78	32
Daily Trend: % Up Forces: Down Forces: 53.92(daily_ema_10 -0.37%) Support Levels: 53.86(weak_hourly_sma_10 -0.48%) 53.59(weak_hourly_sma_20 -0.98%) Resistance Levels: 55.17(daily_ema_20 1.94%)

2	Sep/29	15	55.33	54.08	53.52(0.09)	53.84(-0.06)	53.72(-0.06)	53.83	-0.9	-21	32(0.5)	-5	[8]	[-10]	[12]	29	-41	RG	0.2	Wait?	(9)	-6	37	-8	7	0.6,64	26
3	Sep/29	14	55.33	54.08	53.47(0.09)	53.87(-0.02)	53.75(-0.17)	53.62	-1.1	-21	32(-1.7)	-30	[8]	[-18]	[-5]	23	-95	DR	-0.3	OpenShort	(9)	-15	0	-14	-20	0.3,65	26
4	Sep/29	13	55.33	54.08	53.42(0.07)	53.88(-0.02)	53.84(-0.11)	53.62	-1.1	-21	33(-1.2)	-50	[6]	[-13]	[-12]	34	-52	DR	-0.4	OpenShort	(9)	-10	-25	-13	-20	0.4,74	26
5	Sep/29	12	55.33	54.08	53.38(0.09)	53.89(0.06)	53.9(-0.06)	53.76	-1	-21	35(-0.6)	-30	[8]	[-4]	[-7]	53	-30	DR	-0.3	OpenShort	(9)	-5	-9	-9	-20	0.7,85	26

6	Sep/29	11	55.33	54.08	53.33(0.09)	53.86(0.11)	53.93(-0.07)	53.81	-1	-21	35(-0.1)	-40	[8]	[-3]	[-13]	65	-12	DR	-0.2	OpenShort	(9)	-6	-29	-4	-20	0.9,92	26
7	Sep/29	10	55.33	54.08	53.28(0.11)	53.8(0.19)	53.97(-0.04)	53.97	-0.9	-21	35(0.6)	-20	[10]	[4]	[-6]	74	17	CR	0	HoldShort	(12)	-4	-14	-4	-11	1.2,94	26
8	Sep/29	9	55.33	54.08	53.22(0.09)	53.7(0.26)	53.99(0.11)	54.05	-0.8	-21	35(2.4)	15	[8]	[20]	[8]	81	101	UT	0.1	OpenLong?	(12)	10	27	-5	-6	1.5,93	26
9	Sep/28	15	55.51	54.25	53.17(0.08)	53.56(0.24)	53.93(0.09)	53.9	-1	-20	32(2.1)	-15	[7]	[17]	[-3]	76	85	CR	-0.1	OpenShort?	(8)	8	-2	-11	-7	1.4,91	28
10	Sep/28	14	55.51	54.25	53.13(0.04)	53.43(0.23)	53.88(0.17)	53.91	-1	-20	30(1.9)	-35	[4]	[23]	[-5]	85	152	CR	0.1	OpenShort	(8)	15	-14	-6	13	1.6,95	28

11	Sep/28	13	55.51	54.25	53.11(0.06)	53.31(0.21)	53.79(0.3)	53.99	-0.9	-20	28(2.5)	-20	[5]	[34]	[-0]	96	185	TP	0.4	OpenShort	(6)	27	-12	2	20	1.9,98	28
12	Sep/28	12	55.51	54.25	53.08(0.06)	53.2(0.24)	53.63(0.43)	54.06	-0.9	-20	26(3.6)	0	[5]	[47]	[25]	110	225	RG	1	SmallShort	(6)	39	50	18	20	2.4,100	28
13	Sep/28	11	55.51	54.25	53.05(0.04)	53.07(0.21)	53.4(0.39)	53.78	-1.1	-20	22(1.3)	5	[4]	[42]	[15]	103	195	RG	1.1	SmallShort	(4)	35	19	30	20	2.1,100	28
14	Sep/28	10	55.51	54.25	53.03(0.04)	52.96(0.17)	53.19(0.4)	53.67	-1.2	-20	21(1.7)	5	[4]	[41]	[25]	90	177	RG	1.4	SmallShort	(2)	36	39	45	20	1.9,92	28
15	Sep/28	9	55.51	54.25	53.03(0)	52.87(0.13)	52.98(0.26)	53.45	-1.3	-20	19(0.2)	-15	[0]	[25]	[25]	56	142	UR	1.5	SmallShort?	(2)	23	41	44	20	1.4,71	28

16	Sep/27	15	55.66	54.49	53.01(-0.04)	52.8(0.09)	52.84(0.17)	53.22	-1.6	-21	19(-1.6)	-20	[-4]	[13]	[26]	14	118	UR	1.2	SmallShort?	(-2)	15	52	30	20	0.7,46	19
17	Sep/27	14	55.66	54.49	53.03(-0.06)	52.75(0.02)	52.75(0.04)	52.93	-1.8	-21	21(-2)	-50	[-6]	[-2]	[19]	-44	47	DP	0.6	OpenShort	(-6)	4	49	8	13	-0.3,14	19
18	Sep/27	13	55.66	54.49	53.06(-0.09)	52.74(-0.06)	52.73(-0.02)	52.66	-1.9	-21	23(-0.3)	-50	[-8]	[-12]	[1]	-75	2	DP	-0.2	OpenShort	(-11)	-2	4	-2	4	-1.1,3	19
19	Sep/27	12	55.66	54.49	53.11(-0.11)	52.77(-0.11)	52.74(-0.06)	52.64	-1.9	-21	23(-0.2)	-50	[-10]	[-18]	[-6]	-75	0	DT	-0.3	HoldShort	(-9)	-6	-18	0	0	-1.3,8	19
20	Sep/27	11	55.66	54.49	53.17(-0.08)	52.83(-0.13)	52.77(0.02)	52.74	-1.9	-21	23(-0.2)	-50	[-7]	[-11]	[-2]	-67	2	DT	-0.1	OpenShort	(-9)	2	-14	9	19	-1.2,13	19

21	Sep/27	10	55.66	54.49	53.21(-0.08)	52.9(-0.11)	52.76(0.02)	52.82	-1.8	-21	23(0.4)	-50	[-7]	[-10]	[2]	-68	12	DP	0.2	OpenShort	(-8)	2	0	9	10	-1.1,10	19
22	Sep/27	9	55.66	54.49	53.25(-0.06)	52.96(-0.11)	52.75(0.02)	52.82	-1.8	-21	23(0.6)	-50	[-6]	[-10]	[10]	-75	-17	DP	0.2	OpenShort?	(-8)	2	24	8	10	-1.2,5	19
23	Sep/26	15	55.84	54.8	53.28(-0.08)	53.02(-0.15)	52.74(-0.13)	52.69	-2.2	-20	22(0.3)	-50	[-7]	[-26]	[-3]	-93	-64	DT	-0.1	HoldShort?	(-8)	-12	-9	5	-15	-1.7,0	12
24	Sep/26	14	55.84	54.8	53.32(-0.04)	53.1(-0.11)	52.81(-0.19)	52.74	-2.1	-20	22(2.1)	-50	[-4]	[-29]	[-2]	-95	-117	DT	-0.2	OpenShort	(-7)	-17	-4	8	-20	-1.8,0	12
25	Sep/26	13	55.84	54.8	53.34(-0.06)	53.16(-0.11)	52.91(-0.23)	52.76	-2.1	-20	20(1.9)	-50	[-5]	[-33]	[-2]	-100	-108	BT	-0.5	OpenLong	(-4)	-21	-2	0	-20	-2,0	12

26	Sep/26	12	55.84	54.8	53.37(-0.04)	53.22(-0.15)	53.03(-0.26)	52.77	-2.1	-20	18(2.5)	-50	[-4]	[-37]	[-6]	-108	-134	DT	-1	HoldShort	(-6)	-23	0	-17	-20	-2.3,0	12
27	Sep/26	11	55.84	54.8	53.39(-0.04)	53.3(-0.17)	53.17(-0.26)	52.77	-2.1	-20	16(3.1)	-50	[-4]	[-38]	[-22]	-120	-144	DT	-1.8	HoldShort	(-4)	-23	-41	-34	-20	-2.8,0	12
28	Sep/26	10	55.84	54.8	53.41(-0.02)	53.39(-0.11)	53.31(-0.17)	53	-2	-20	12(1.2)	-50	[-2]	[-27]	[-22]	-101	-101	DT	-1.7	HoldShort	(-2)	-15	-41	-33	-20	-2.3,7	12
29	Sep/26	9	55.84	54.8	53.41(0)	53.45(-0.09)	53.4(-0.04)	53.23	-1.8	-20	11(0.2)	-50	[0]	[-14]	[-13]	-58	-49	DR	-1	OpenShort?	(0)	-4	-29	-16	-8	-1.2,22	12
30	Sep/25	15	56.03	55.18	53.42(-0.04)	53.5(-0.06)	53.4(0)	53.39	-2.1	-16	11(-2.3)	-50	[-4]	[-9]	[-3]	-17	28	DT	-0.2	OpenShort?	(0)	0	-9	0	-6	-0.2,38	13

31	Sep/25	14	56.03	55.18	53.44(-0.19)	53.5(0)	53.42(-0.02)	53.44	-2.1	-16	13(-26.1)	-50	[-17]	[-11]	[0]	-3	179	DT	0.1	OpenShort	(-2)	-2	-2	6	-2	0,47	13
32	Sep/25	13	56.03	55.18	53.54(-0.22)	53.53(-0.02)	53.43(-0.09)	53.45	-2.1	-16	39(-15.4)	-50	[-20]	[-19]	[-2]	-11	170	DT	0	OpenShort	(-20)	-8	-6	4	-11	-0.2,44	13
33	Sep/25	12	56.03	55.18	53.66(-0.22)	53.54(0.02)	53.48(-0.04)	53.48	-2	-16	55(-13)	-50	[-20]	[-13]	[9]	-17	173	DP	0	OpenShort	(-21)	-4	27	4	-7	-0.3,41	13
34	Sep/25	11	56.03	55.18	53.78(-0.26)	53.54(0)	53.5(-0.17)	53.33	-2.2	-16	68(-9.7)	-50	[-24]	[-27]	[-6]	-20	130	DT	-0.2	OpenShort	(-25)	-16	-9	-2	-20	-0.5,43	13
35	Sep/25	10	56.03	55.18	53.92(-0.22)	53.53(0.04)	53.59(-0.07)	53.38	-2.1	-16	78(-7.3)	-50	[-20]	[-15]	[-8]	-24	95	DT	-0.2	OpenShort	(-23)	-6	-25	8	-17	-0.6,41	13

36	Sep/25	9	56.03	55.18	54.04(-0.24)	53.51(0.06)	53.63(-0.02)	53.52	-2	-16	85(-5.5)	-50	[-22]	[-9]	[-10]	-29	127	DT	-0.1	OpenShort?	(-23)	-2	-30	7	-15	-0.5,34	13
37	Sep/22	15	56.16	55.52	54.17(-0.18)	53.48(0.09)	53.64(0.07)	53.69	-2.2	-13	90(-17.1)	-50	[-17]	[2]	[8]	-15	100	UR	0	SmallShort?	(-21)	6	14	13	9	-0.4,45	12
38	Sep/22	14	56.16	55.52	54.27(-0.2)	53.43(0.07)	53.6(0.09)	53.61	-2.3	-13	107(-2.7)	-50	[-18]	[2]	[-4]	-47	90	RG	0	Wait	(-21)	8	-16	5	7	-0.6,18	12
39	Sep/22	13	56.16	55.52	54.38(-0.18)	53.39(0.07)	53.55(0.15)	53.7	-2.2	-13	110(-2.2)	-50	[-16]	[8]	[6]	-49	76	UR	0.1	SmallShort	(-19)	14	7	6	20	-0.6,16	12
40	Sep/22	12	56.16	55.52	54.48(-0.18)	53.39(0)	53.47(0.17)	53.66	-2.3	-13	112(-0.8)	-50	[-16]	[7]	[12]	-55	60	UR	0.2	SmallShort	(-19)	15	25	7	20	-0.7,13	12

41	Sep/22	11	56.16	55.52	54.58(-0.18)	53.35(-0.37)	53.38(0.11)	53.52	-2.4	-13	113(0.6)	-50	[-16]	[-15]	[10]	-63	6	DP	0.1	OpenShort	(-19)	10	4	6	20	-0.9,10	12
42	Sep/22	10	56.16	55.52	54.68(-0.18)	53.55(-0.41)	53.32(0.15)	53.5	-2.4	-13	113(1.2)	-50	[-16]	[-14]	[16]	-68	-14	DP	0.1	OpenShort	(-19)	14	23	7	20	-1,7	12
43	Sep/22	9	56.16	55.52	54.78(-0.24)	53.77(-0.48)	53.24(0.04)	53.37	-2.5	-13	111(2.9)	-50	[-22]	[-28]	[8]	-76	-24	DP	0.1	OpenShort?	(-19)	4	10	6	20	-1.2,4	12
44	Sep/21	15	56.27	55.85	54.91(-0.24)	54.03(-0.5)	53.22(-0.02)	53.31	-3.1	-12	108(-14.3)	-50	[-22]	[-35]	[7]	-81	-67	DP	0.1	OpenShort?	(-23)	-2	14	7	12	-1.3,2	15
45	Sep/21	14	56.27	55.85	55.04(-0.25)	54.3(-0.51)	53.23(-0.15)	53.23	-3.2	-12	123(5.9)	-50	[-23]	[-47]	[1]	-90	-129	DP	0	OpenShort	(-26)	-14	8	8	-20	-1.6,0	15

46	Sep/21	13	56.27	55.85	55.18(-0.29)	54.58(-0.51)	53.31(-0.87)	53.19	-3.3	-12	117(8.5)	-50	[-26]	[-113]	[-5]	-95	-292	DT	-0.1	OpenShort	(-26)	-78	-2	11	-20	-1.8,0	15
47	Sep/21	12	56.27	55.85	55.34(-0.27)	54.86(-0.47)	53.78(-0.94)	53.2	-3.3	-12	108(11.9)	-50	[-24]	[-117]	[-5]	-103	-357	DT	-0.6	HoldShort	(-28)	-85	2	14	-20	-2.1,0	15
48	Sep/21	11	56.27	55.85	55.49(-0.27)	55.12(-0.47)	54.29(-1.02)	53.19	-3.3	-12	96(17.5)	-50	[-24]	[-125]	[-27]	-113	-396	DT	-1.2	HoldShort	(-28)	-92	-25	-38	-20	-2.5,0	15
49	Sep/21	10	56.27	55.85	55.64(-0.23)	55.38(-0.43)	54.85(-0.97)	53.33	-3.1	-12	79(23)	-50	[-21]	[-117]	[-39]	-128	-433	DT	-2.1	HoldShort	(-26)	-87	-55	-43	-20	-3.1,0	15
50	Sep/21	9	56.27	55.85	55.77(-0.21)	55.62(-0.36)	55.39(-0.82)	53.64	-2.8	-12	56(33.4)	-50	[-19]	[-100]	[-132]	-145	-376	DT	-3.3	HoldShort?	(-22)	-74	-330	-48	-20	-4.1,8	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI