C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.2200 One month high (close): $43.1400

C Daily Change: -1.53% Daily StdDev 1.28% C EMA_5_Trend: -0.27% 10Minute StdDev: $0.3878

Latest Price : $40.5(-1.53%)

Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.37%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	9	41.45	41.18	40.99(0.05)	41.27(-0.07)	41.09(-0.27)	40.76	-0.8	-7	50(-1.4)	-50	[4]	[-26]	[-34]	-30	-171	DR	-0.8	OpenShort?	(6)	-21	-76	-22	-20	-0.5,33	43
Daily Trend: % Up Forces: 40.99(hourly_sma_20 0.56%) Down Forces: Support Levels: Resistance Levels: 41.18(daily_ema_10 1.03%) 41.27(hourly_sma_10 1.25%) 41.45(daily_ema_20 1.69%)

2	Sep/29	15	41.51	41.39	40.97(0.1)	41.3(0.02)	41.2(-0.19)	41.14	-0.4	-3	51(-3.7)	10	[8]	[-14]	[4]	9	-99	RG	-0.1	Wait?	(6)	-15	31	-17	-20	0.4,49	56
3	Sep/29	14	41.51	41.39	40.93(0.1)	41.29(-0.07)	41.28(-0.34)	40.99	-0.6	-3	55(-3.7)	-20	[8]	[-30]	[-14]	12	-167	DR	-0.6	OpenShort	(6)	-27	-24	-22	-20	0.1,59	56
4	Sep/29	13	41.51	41.39	40.89(0.12)	41.29(0)	41.42(-0.14)	41.11	-0.5	-3	59(-2.5)	-20	[9]	[-11]	[-21]	35	-98	DR	-0.6	OpenShort	(10)	-11	-44	-18	-20	0.4,75	56
5	Sep/29	12	41.51	41.39	40.84(0.15)	41.32(0.15)	41.48(0.02)	41.33	-0.2	-3	61(-1.3)	-0	[12]	[8]	[-12]	61	-18	CR	-0.3	HoldShort	(12)	2	-22	-13	-20	1,86	56

6	Sep/29	11	41.51	41.39	40.78(0.12)	41.26(0.19)	41.47(0.17)	41.44	-0.1	-3	63(2.3)	10	[9]	[21]	[-9]	77	86	CR	-0.1	OpenShort	(14)	13	-21	-7	-7	1.3,94	56
7	Sep/29	10	41.51	41.39	40.73(0.12)	41.18(0.27)	41.4(0.22)	41.55	0	-3	60(3.6)	20	[9]	[28]	[-6]	88	138	CR	0.3	OpenShort	(12)	17	-18	-0	0	1.6,98	56
8	Sep/29	9	41.51	41.39	40.68(0.12)	41.07(0.34)	41.31(0.22)	41.64	0.2	-3	57(6.9)	50	[9]	[31]	[17]	100	178	UT	0.7	HoldLong?	(12)	17	40	4	20	2,100	56
9	Sep/29	20	41.51	41.39	40.63(0.07)	40.93(0.34)	41.22(0.17)	41.44	-0.1	-3	50(4.9)	35	[6]	[26]	[16]	98	173	UT	0.5	OpenLong	(8)	13	40	6	19	1.9,100	56
10	Sep/28	15	41.52	41.54	40.6(0.05)	40.79(0.22)	41.15(0.22)	41.24	-0.3	-2	45(3.1)	20	[4]	[24]	[7]	89	165	UT	0.2	OpenLong?	(4)	17	16	-2	20	1.7,96	57

11	Sep/28	14	41.52	41.54	40.58(0.02)	40.7(0.17)	41.06(0.27)	41.16	-0.4	-2	42(1.7)	15	[2]	[26]	[11]	89	185	UT	0.3	OpenLong	(4)	21	22	1	20	1.7,96	57
12	Sep/28	13	41.52	41.54	40.58(0)	40.63(0.15)	40.95(0.29)	41.05	-0.6	-2	40(0.2)	-20	[0]	[26]	[-3]	81	189	CR	0.3	OpenShort	(2)	23	-26	12	20	1.4,96	57
13	Sep/28	12	41.52	41.54	40.57(0.05)	40.57(0.27)	40.83(0.47)	41.18	-0.4	-2	40(2.5)	35	[4]	[46]	[13]	95	215	UT	1	OpenLong	(2)	37	14	31	20	1.8,100	57
14	Sep/28	11	41.52	41.54	40.55(0.02)	40.46(0.22)	40.64(0.49)	41.11	-0.5	-2	37(1.3)	25	[2]	[45]	[33]	87	238	UT	1.5	OpenLong	(2)	39	63	42	20	1.8,92	57
15	Sep/28	10	41.52	41.54	40.54(-0.02)	40.37(0.17)	40.44(0.25)	40.8	-0.9	-2	36(-0.3)	20	[-2]	[23]	[21]	45	139	UR	1.2	SmallShort	(-2)	20	36	33	20	0.9,72	57

16	Sep/28	9	41.52	41.54	40.55(-0.02)	40.3(0.05)	40.34(0.07)	40.62	-1.1	-2	36(-0.8)	25	[-2]	[4]	[21]	2	56	UR	0.9	SmallShort?	(-2)	6	43	25	20	0.2,47	57
17	Sep/27	15	41.54	41.72	40.56(-0.02)	40.28(-0.02)	40.34(0)	40.41	-1.4	-2	37(-0.5)	5	[-2]	[-5]	[9]	-39	-21	RG	0.3	Wait?	(-6)	0	21	2	20	-0.5,24	51
18	Sep/27	14	41.54	41.72	40.57(-0.12)	40.29(-0.1)	40.31(0.07)	40.31	-1.5	-2	38(-2.5)	-20	[-10]	[-4]	[19]	-54	73	DP	0	OpenShort	(-4)	6	51	-4	20	-0.8,16	51
19	Sep/27	13	41.54	41.72	40.62(-0.15)	40.33(-0.17)	40.28(-0.05)	40.06	-1.8	-2	40(0.1)	-50	[-12]	[-17]	[-18]	-72	-7	DT	-0.7	OpenShort	(-12)	-4	-50	-3	-17	-1.7,21	51
20	Sep/27	12	41.54	41.72	40.68(-0.12)	40.4(-0.12)	40.3(0.07)	40.3	-1.5	-2	40(-1.9)	-50	[-10]	[-5]	[-10]	-46	43	DT	0	OpenShort	(-10)	6	-41	15	15	-1.1,32	51

21	Sep/27	11	41.54	41.72	40.73(-0.1)	40.45(-0.12)	40.27(0.07)	40.5	-1.3	-2	42(-3.2)	-20	[-8]	[-5]	[12]	-43	54	DP	0.7	OpenShort	(-8)	6	22	16	20	-0.7,25	51
22	Sep/27	10	41.54	41.72	40.77(-0.15)	40.5(-0.15)	40.24(-0.1)	40.39	-1.4	-2	45(-2.8)	-35	[-12]	[-20]	[20]	-62	31	DP	0.4	OpenShort	(-12)	-8	51	14	13	-1,13	51
23	Sep/27	9	41.54	41.72	40.83(-0.2)	40.56(-0.2)	40.28(-0.25)	40.14	-1.7	-2	48(-1.3)	-50	[-16]	[-35]	[-5]	-90	-37	DT	-0.4	HoldShort?	(-14)	-20	-8	2	-20	-1.7,3	51
24	Sep/26	15	41.6	41.92	40.91(-0.17)	40.64(-0.2)	40.38(-0.3)	40.18	-1.8	1	49(-0.5)	-50	[-14]	[-38]	[1]	-92	-88	DP	-0.5	OpenShort?	(-17)	-24	12	-2	-20	-1.8,3	44
25	Sep/26	14	41.6	41.92	40.98(-0.22)	40.72(-0.17)	40.5(-0.34)	40.12	-1.9	1	50(1.7)	-50	[-18]	[-41]	[-24]	-105	-78	DT	-1	HoldShort	(-16)	-27	-53	-9	-20	-2.2,0	44

26	Sep/26	13	41.6	41.92	41.07(-0.17)	40.79(-0.12)	40.64(-0.29)	40.38	-1.5	1	48(-1)	-50	[-14]	[-34]	[-19]	-95	-74	DT	-0.7	HoldShort	(-14)	-23	-39	-10	-20	-1.8,0	44
27	Sep/26	12	41.6	41.92	41.14(-0.17)	40.84(-0.05)	40.76(-0.22)	40.57	-1.3	1	49(-2.1)	-50	[-14]	[-26]	[-11]	-86	-27	DT	-0.5	HoldShort	(-14)	-18	-21	-8	-20	-1.5,2	44
28	Sep/26	11	41.6	41.92	41.21(-0.17)	40.86(-0.12)	40.85(-0.12)	40.67	-1.2	1	51(-2.5)	-50	[-14]	[-21]	[-10]	-78	7	DT	-0.4	HoldShort	(-14)	-10	-24	-9	-12	-1.3,5	44
29	Sep/26	10	41.6	41.92	41.28(-0.15)	40.91(-0.1)	40.9(-0.07)	40.79	-1	1	54(-1.6)	-40	[-12]	[-15]	[-1]	-65	9	DT	-0.3	OpenShort	(-14)	-6	-2	-4	2	-1.1,13	44
30	Sep/26	9	41.6	41.92	41.34(-0.17)	40.95(-0.12)	40.93(-0.02)	40.8	-1	1	55(-1.5)	-50	[-14]	[-13]	[-11]	-62	31	DT	-0.3	OpenShort?	(-12)	-2	-32	0	0	-1.2,18	44

31	Sep/25	15	41.67	42.09	41.41(-0.12)	41(-0.12)	40.94(0.05)	40.96	-1	5	57(-5.7)	-10	[-10]	[-3]	[-1]	-52	19	DT	0	OpenShort?	(-12)	4	-8	5	15	-1,23	49
32	Sep/25	14	41.67	42.09	41.46(-0.19)	41.05(-0.12)	40.92(0.12)	41	-0.9	5	62(-5.3)	5	[-15]	[1]	[5]	-54	107	UR	0.2	SmallShort	(-12)	10	6	9	15	-1,21	49
33	Sep/25	13	41.67	42.09	41.54(-0.19)	41.1(-0.19)	40.87(-0.1)	40.97	-0.9	5	68(-5.8)	-15	[-15]	[-20]	[5]	-62	22	DP	0.2	OpenShort	(-16)	-8	4	8	20	-1.1,16	49
34	Sep/25	12	41.67	42.09	41.62(-0.24)	41.18(-0.15)	40.91(-0.12)	40.95	-1	5	74(-5.9)	-10	[-20]	[-21]	[8]	-68	47	DP	0.1	OpenShort	(-18)	-10	20	10	-2	-1.2,12	49
35	Sep/25	11	41.67	42.09	41.72(-0.26)	41.24(-0.24)	40.96(-0.27)	40.85	-1.1	5	79(-3.1)	-45	[-21]	[-37]	[-2]	-82	-21	DT	-0.2	HoldShort	(-22)	-22	0	1	-20	-1.5,6	49

36	Sep/25	10	41.67	42.09	41.83(-0.26)	41.34(-0.24)	41.07(-0.24)	40.85	-1.1	5	83(-2.2)	-25	[-21]	[-35]	[7]	-87	-34	DP	-0.4	OpenShort	(-22)	-20	26	0	-20	-1.6,3	49
37	Sep/25	9	41.67	42.09	41.94(-0.26)	41.44(-0.31)	41.17(-0.41)	40.72	-1.3	5	85(3.8)	-50	[-21]	[-51]	[-37]	-98	-135	DT	-0.7	OpenShort?	(-24)	-33	-94	-3	-20	-1.9,0	49
38	Sep/22	15	41.69	42.08	42.05(-0.21)	41.57(-0.19)	41.34(-0.24)	41.19	-0.7	4	81(-0.3)	-45	[-17]	[-32]	[-5]	-85	-52	DT	-0.3	HoldShort?	(-20)	-20	-10	1	-19	-1.4,0	46
39	Sep/22	14	41.69	42.08	42.14(-0.17)	41.65(-0.19)	41.44(-0.17)	41.24	-0.6	4	81(3.9)	-45	[-14]	[-25]	[-8]	-88	-84	DT	-0.3	OpenShort	(-17)	-14	-16	-0	-20	-1.5,0	46
40	Sep/22	13	41.69	42.08	42.21(-0.14)	41.73(-0.19)	41.51(-0.24)	41.32	-0.5	4	77(4.3)	-50	[-11]	[-30]	[-9]	-90	-131	DT	-0.3	OpenShort	(-14)	-20	-20	-2	-19	-1.6,0	46

41	Sep/22	12	41.69	42.08	42.27(-0.14)	41.81(-0.14)	41.61(-0.24)	41.42	-0.4	4	73(4.8)	-50	[-11]	[-28]	[-10]	-87	-121	DT	-0.4	OpenShort	(-12)	-20	-21	4	-20	-1.6,3	46
42	Sep/22	11	41.69	42.08	42.33(-0.12)	41.87(-0.26)	41.71(-0.24)	41.53	-0.2	4	68(5.1)	-50	[-10]	[-33]	[-12]	-87	-131	DT	-0.4	OpenShort	(-10)	-20	-36	2	-10	-1.6,3	46
43	Sep/22	10	41.69	42.08	42.38(-0.12)	41.98(-0.21)	41.81(-0.14)	41.71	0	4	63(3.3)	-10	[-10]	[-23]	[10]	-85	-75	DP	-0.2	OpenShort	(-10)	-11	24	2	17	-1.5,3	46
44	Sep/22	9	41.69	42.08	42.43(-0.12)	42.07(-0.31)	41.87(-0.19)	41.59	-0.1	4	60(5.3)	-50	[-10]	[-31]	[-17]	-98	-127	DT	-0.6	OpenShort?	(-10)	-15	-44	-2	-19	-1.9,0	46
45	Sep/21	15	41.7	42.07	42.48(-0.12)	42.2(-0.28)	41.95(-0.14)	41.81	0.2	7	55(3)	-25	[-10]	[-24]	[-6]	-93	-75	DT	-0.4	OpenShort?	(-10)	-11	-17	-1	-2	-1.7,0	55

46	Sep/21	14	41.7	42.07	42.53(-0.09)	42.32(-0.26)	42.01(-0.07)	41.9	0.3	7	52(3.8)	-10	[-7]	[-17]	[-7]	-91	-79	DT	-0.3	OpenShort	(-10)	-6	-20	4	-14	-1.7,2	55
47	Sep/21	13	41.7	42.07	42.57(-0.09)	42.43(-0.26)	42.04(-0.24)	42	0.4	7	48(3.6)	-15	[-7]	[-31]	[-4]	-91	-101	DT	-0.1	OpenShort	(-6)	-20	-8	4	-20	-1.7,2	55
48	Sep/21	12	41.7	42.07	42.61(-0.07)	42.54(-0.19)	42.14(-0.31)	42.04	0.5	7	44(3.6)	-5	[-6]	[-33]	[-4]	-91	-137	RG	-0.3	Wait	(-6)	-25	10	-30	-20	-1.8,4	55
49	Sep/21	11	41.7	42.07	42.64(-0.07)	42.62(-0.16)	42.27(-0.45)	41.99	0.4	7	41(6.3)	-20	[-6]	[-43]	[-21]	-102	-192	DT	-1	HoldShort	(-7)	-37	-27	-34	-20	-2.2,3	55
50	Sep/21	10	41.7	42.07	42.67(-0.07)	42.69(-0.12)	42.46(-0.38)	42.13	0.6	7	34(3.5)	-10	[-6]	[-36]	[-6]	-102	-154	DT	-1.3	HoldShort	(-6)	-31	16	-34	-20	-2.2,3	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI