|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 29, 2023 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $12.2250 One month high (close): $15.8200
RUN Daily Change: 2.86% Daily StdDev 4.27% RUN EMA_5_Trend: -0.48% 10Minute StdDev: $0.2682
Latest Price : $12.58(2.86%) | Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| Fri. Sep. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 13.91 | 13.11 | 12.37(-0.16) | 12.43(0.16) | 12.45(-0.08) | 12.49 | -1.3 | | -16 | 23(-1.6) | -50 | [-4] | [-5] | [13] | 17 | 233 | DP | 0.2 | OpenShort? | | (-2) | -2 | 37 | -4 | 16 | 0.5,54 | 44 | Sample size 5 Avg positive next hour return: 1.04%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: % Up Forces: Down Forces: 12.37(hourly_sma_20 -0.96%) Support Levels: 12.43(weak_hourly_sma_10 -0.48%) Resistance Levels: 13.11(daily_ema_10 4.96%) 13.91(daily_ema_20 11.37%)
|
| 2 | Sep/29 | 14 | 13.91 | 13.11 | 12.39(-0.16) | 12.41(0.4) | 12.46(-0.95) | 12.3 | -1.5 | | -16 | 25(-0.1) | -50 | [-4] | [-22] | [-18] | -4 | -149 | DT | -0.6 | OpenShort | | (-6) | -22 | -12 | -18 | -20 | -0.3,54 | 44 | 3 | Sep/29 | 13 | 13.91 | 13.11 | 12.39(0) | 12.36(0.41) | 12.58(0.08) | 12.36 | -1.4 | | -16 | 25(-0.1) | -50 | [0] | [3] | [-19] | 9 | -19 | CR | -0.8 | HoldShort | | (-2) | 2 | -29 | -9 | -20 | -0.2,64 | 44 | 4 | Sep/29 | 12 | 13.91 | 13.11 | 12.39(0) | 12.31(0.08) | 12.57(0.4) | 12.51 | -1.3 | | -16 | 25(0) | -45 | [0] | [6] | [1] | 29 | 179 | UR | -0.2 | SmallShort | | (0) | 9 | -17 | -8 | 20 | 0.4,69 | 44 | 5 | Sep/29 | 11 | 13.91 | 13.11 | 12.39(0) | 12.3(0.08) | 12.52(0.81) | 12.6 | -1.2 | | -16 | 25(0) | -10 | [0] | [16] | [16] | 49 | 349 | UR | 0.3 | SmallShort | | (2) | 19 | 10 | 23 | 20 | 0.7,81 | 44 | | | |
6 | Sep/29 | 10 | 13.91 | 13.11 | 12.41(-0.08) | 12.29(0.08) | 12.42(0.4) | 12.55 | -1.2 | | -16 | 25(-0.8) | -50 | [-2] | [6] | [-6] | 36 | 288 | RG | 0.5 | Wait | | (0) | 9 | -62 | 22 | 20 | 0.5,73 | 44 | 7 | Sep/29 | 9 | 13.91 | 13.11 | 12.42(0.08) | 12.28(0.49) | 12.37(1.81) | 12.88 | -0.9 | | -16 | 26(1.7) | -5 | [2] | [45] | [63] | 53 | 730 | RG | 1.8 | SmallShort? | | (0) | 42 | 114 | 35 | 20 | 1.6,63 | 44 | 8 | Sep/28 | 15 | 14.07 | 13.35 | 12.41(-0.08) | 12.22(-0.08) | 12.15(0.83) | 12.3 | -1.6 | | -16 | 24(0.1) | -25 | [-2] | [13] | [15] | -19 | 192 | UR | 0.6 | SmallShort? | | (-2) | 19 | 16 | 11 | 20 | -0.4,41 | 40 | 9 | Sep/28 | 14 | 14.07 | 13.35 | 12.42(-0.24) | 12.23(-0.24) | 12.05(-0.41) | 12.22 | -1.7 | | -16 | 24(-0.1) | -50 | [-6] | [-19] | [12] | -29 | -27 | DP | 0.6 | OpenShort | | (-4) | -10 | 20 | 25 | 17 | -0.8,41 | 40 | 10 | Sep/28 | 13 | 14.07 | 13.35 | 12.45(-0.24) | 12.26(-0.49) | 12.1(-0.49) | 12.12 | -1.8 | | -16 | 24(-0.1) | -50 | [-6] | [-24] | [-5] | -53 | -154 | DT | 0.1 | OpenShort | | (-6) | -11 | -33 | 18 | 20 | -1.2,27 | 40 | | | |
11 | Sep/28 | 12 | 14.07 | 13.35 | 12.48(-0.24) | 12.32(-0.32) | 12.16(-0.16) | 12.29 | -1.6 | | -16 | 24(-2.1) | -30 | [-6] | [-14] | [41] | -52 | 45 | DP | 0.5 | OpenShort | | (-6) | -4 | 100 | -2 | 20 | -0.7,16 | 40 | 12 | Sep/28 | 11 | 14.07 | 13.35 | 12.51(-0.48) | 12.36(-0.72) | 12.18(-0.9) | 11.8 | -2 | | -16 | 26(4.3) | -50 | [-11] | [-37] | [-21] | -105 | -322 | DT | -1.3 | HoldShort | | (-12) | -21 | -6 | -17 | -20 | -2.5,8 | 40 | 13 | Sep/28 | 10 | 14.07 | 13.35 | 12.57(-0.4) | 12.45(-0.56) | 12.29(-0.89) | 11.83 | -2 | | -16 | 22(4.9) | -50 | [-9] | [-35] | [-59] | -108 | -420 | DT | -1.9 | HoldShort | | (-12) | -21 | -113 | -13 | -20 | -3.1,20 | 40 | 14 | Sep/28 | 9 | 14.07 | 13.35 | 12.62(-0.24) | 12.45(0) | 12.4(-0.16) | 12.41 | -1.5 | | -16 | 17(-0.1) | -50 | [-6] | [-10] | [-5] | -47 | 24 | DT | 0.1 | OpenShort? | | (-4) | -4 | -12 | 16 | -20 | -1.1,31 | 40 | 15 | Sep/27 | 15 | 14.23 | 13.67 | 12.65(-0.24) | 12.52(-0.08) | 12.42(-0.4) | 12.47 | -1.7 | | -12 | 17(-3.2) | -50 | [-6] | [-15] | [2] | -53 | -3 | DP | 0.3 | OpenShort? | | (-4) | -9 | 6 | 7 | -16 | -1,22 | 37 | | | |
16 | Sep/27 | 14 | 14.23 | 13.67 | 12.68(-0.16) | 12.53(-0.24) | 12.47(-0.64) | 12.44 | -1.7 | | -12 | 20(0.3) | -50 | [-4] | [-22] | [11] | -68 | -194 | DP | -0.1 | OpenShort | | (-8) | -15 | 31 | -10 | 20 | -1.1,10 | 37 | 17 | Sep/27 | 13 | 14.23 | 13.67 | 12.7(-0.24) | 12.56(-0.32) | 12.55(-0.48) | 12.28 | -1.9 | | -12 | 20(2.2) | -50 | [-6] | [-20] | [-21] | -96 | -214 | DT | -1.3 | OpenShort | | (-6) | -11 | -20 | -28 | -20 | -2,4 | 37 | 18 | Sep/27 | 12 | 14.23 | 13.67 | 12.73(-0.24) | 12.6(-0.16) | 12.61(-0.24) | 12.38 | -1.8 | | -12 | 18(0) | -50 | [-6] | [-12] | [-21] | -75 | -96 | DT | -1.2 | HoldShort | | (-6) | -6 | -29 | -18 | -20 | -1.9,23 | 37 | 19 | Sep/27 | 11 | 14.23 | 13.67 | 12.76(-0.31) | 12.62(-0.08) | 12.64(0.24) | 12.53 | -1.6 | | -12 | 18(-2.2) | -50 | [-7] | [-0] | [-14] | -39 | 176 | DT | -0.6 | OpenShort | | (-6) | 6 | -43 | 10 | -16 | -1.2,41 | 37 | 20 | Sep/27 | 10 | 14.23 | 13.67 | 12.8(-0.23) | 12.62(0) | 12.61(0.24) | 12.76 | -1.4 | | -12 | 20(-3.2) | -50 | [-5] | [1] | [8] | -12 | 252 | UR | 0.7 | SmallShort | | (-4) | 6 | -9 | 22 | 20 | -0.2,43 | 37 | | | |
21 | Sep/27 | 9 | 14.23 | 13.67 | 12.83(-0.23) | 12.63(-0.16) | 12.61(0) | 12.81 | -1.4 | | -12 | 23(-2.4) | -35 | [-5] | [-6] | [29] | -22 | 204 | DP | 0.9 | OpenShort? | | (-6) | 0 | 46 | 20 | 20 | -0.1,31 | 37 | 22 | Sep/26 | 15 | 14.38 | 13.86 | 12.86(-0.39) | 12.65(-0.32) | 12.61(0) | 12.57 | -1.9 | | -10 | 26(-5.7) | -50 | [-9] | [-9] | [5] | -69 | 147 | DP | -0 | OpenShort? | | (-8) | 0 | 12 | 0 | 8 | -1.1,9 | 35 | 23 | Sep/26 | 14 | 14.38 | 13.86 | 12.91(-0.39) | 12.69(-0.31) | 12.58(-0.16) | 12.51 | -1.9 | | -10 | 31(-1.8) | -50 | [-9] | [-13] | [1] | -78 | 25 | DP | -0.2 | OpenShort | | (-11) | -4 | 12 | -4 | -20 | -1.3,5 | 35 | 24 | Sep/26 | 13 | 14.38 | 13.86 | 12.96(-0.46) | 12.73(-0.31) | 12.6(-0.4) | 12.45 | -2 | | -10 | 33(-0.6) | -50 | [-11] | [-19] | [-18] | -81 | -42 | DT | -0.5 | HoldShort | | (-11) | -9 | -35 | 1 | -20 | -1.6,9 | 35 | 25 | Sep/26 | 12 | 14.38 | 13.86 | 13.02(-0.38) | 12.77(-0.39) | 12.65(-0.24) | 12.63 | -1.8 | | -10 | 34(-1.8) | -50 | [-9] | [-16] | [-4] | -69 | 6 | DT | -0.1 | OpenShort | | (-9) | -6 | -19 | 8 | 8 | -1.2,11 | 35 | | | |
26 | Sep/26 | 11 | 14.38 | 13.86 | 13.07(-0.31) | 12.82(-0.08) | 12.68(-0.31) | 12.73 | -1.7 | | -10 | 35(-0.5) | -50 | [-7] | [-13] | [4] | -66 | -36 | DP | 0.1 | OpenShort | | (-9) | -7 | 23 | 7 | -20 | -1,9 | 35 | 27 | Sep/26 | 10 | 14.38 | 13.86 | 13.11(-0.3) | 12.83(-0.23) | 12.72(-0.63) | 12.61 | -1.8 | | -10 | 36(1.8) | -50 | [-7] | [-22] | [-4] | -84 | -239 | DT | -0.3 | OpenShort | | (-9) | -15 | 6 | -3 | -20 | -1.4,1 | 35 | 28 | Sep/26 | 9 | 14.38 | 13.86 | 13.15(-0.3) | 12.86(-0.39) | 12.8(-0.39) | 12.58 | -1.9 | | -10 | 34(2) | -50 | [-7] | [-18] | [-12] | -93 | -231 | DT | -0.7 | OpenShort? | | (-7) | -9 | -21 | -8 | -20 | -1.7,0 | 35 | 29 | Sep/25 | 15 | 14.47 | 14.08 | 13.19(-0.38) | 12.91(-0.46) | 12.85(-0.31) | 12.69 | -2 | | -7 | 32(-2.4) | -50 | [-9] | [-17] | [-13] | -87 | -90 | DT | -0.5 | HoldShort? | | (-7) | -7 | -23 | -7 | -20 | -1.6,3 | 34 | 30 | Sep/25 | 14 | 14.47 | 14.08 | 13.24(-0.6) | 12.97(-0.38) | 12.89(-0.46) | 12.81 | -1.9 | | -7 | 35(-9.2) | -50 | [-14] | [-20] | [-7] | -76 | 148 | DT | -0.3 | HoldShort | | (-7) | -11 | -21 | -3 | 0 | -1.4,9 | 34 | | | |
31 | Sep/25 | 13 | 14.47 | 14.08 | 13.32(-0.67) | 13.02(-0.38) | 12.89(0) | 12.92 | -1.8 | | -7 | 44(-9.6) | -50 | [-16] | [-10] | [-4] | -68 | 342 | DT | -0.1 | OpenShort | | (-15) | 0 | -13 | 1 | 8 | -1.1,10 | 34 | 32 | Sep/25 | 12 | 14.47 | 14.08 | 13.41(-0.59) | 13.07(-0.46) | 12.95(0.23) | 12.99 | -1.7 | | -7 | 53(-6.7) | -50 | [-14] | [-5] | [14] | -66 | 307 | DP | 0.1 | OpenShort | | (-16) | 5 | 22 | -1 | 20 | -0.9,7 | 34 | 33 | Sep/25 | 11 | 14.47 | 14.08 | 13.49(-0.59) | 13.13(-0.53) | 12.92(-0.39) | 12.87 | -1.8 | | -7 | 60(-2.3) | -50 | [-14] | [-20] | [-3] | -68 | 12 | DT | -0.1 | OpenShort | | (-16) | -9 | 2 | 6 | -20 | -1.2,12 | 34 | 34 | Sep/25 | 10 | 14.47 | 14.08 | 13.57(-0.44) | 13.2(-0.38) | 12.97(-0.31) | 12.86 | -1.9 | | -7 | 62(-0.4) | -50 | [-10] | [-16] | [-19] | -71 | -172 | DT | -0.2 | OpenShort | | (-14) | -7 | -46 | 7 | -20 | -1.3,12 | 34 | 35 | Sep/25 | 9 | 14.47 | 14.08 | 13.63(-0.51) | 13.25(-0.6) | 13.01(-0.69) | 13.11 | -1.6 | | -7 | 63(0.1) | -50 | [-12] | [-28] | [15] | -64 | -57 | DP | 0.2 | OpenShort? | | (-11) | -16 | 41 | 8 | 0 | -1,11 | 34 | | | |
36 | Sep/22 | 15 | 14.54 | 14.2 | 13.7(-0.58) | 13.33(-0.45) | 13.1(-0.68) | 12.89 | -2.1 | | -6 | 63(-5.7) | -50 | [-13] | [-26] | [-5] | -86 | -197 | DT | -0.4 | HoldShort? | | (-14) | -16 | 7 | -1 | -20 | -1.5,2 | 33 | 37 | Sep/22 | 14 | 14.54 | 14.2 | 13.78(-0.58) | 13.39(-0.45) | 13.19(-1.12) | 12.85 | -2.1 | | -6 | 68(3.4) | -50 | [-13] | [-36] | [-33] | -93 | -384 | DT | -0.6 | OpenShort | | (-16) | -26 | -46 | -5 | -20 | -1.7,0 | 33 | 38 | Sep/22 | 13 | 14.54 | 14.2 | 13.86(-0.5) | 13.45(-0.22) | 13.34(-0.67) | 13.1 | -1.8 | | -6 | 65(1.6) | -50 | [-12] | [-23] | [-20] | -88 | -231 | DT | -0.5 | OpenShort | | (-12) | -15 | -31 | -4 | -20 | -1.5,0 | 33 | 39 | Sep/22 | 12 | 14.54 | 14.2 | 13.93(-0.43) | 13.48(-0.22) | 13.43(-0.52) | 13.27 | -1.6 | | -6 | 63(1.5) | -50 | [-10] | [-19] | [-13] | -83 | -184 | DT | -0.3 | OpenShort | | (-12) | -12 | -18 | -6 | -20 | -1.3,0 | 33 | 40 | Sep/22 | 11 | 14.54 | 14.2 | 13.99(-0.43) | 13.51(-0.81) | 13.5(-0.44) | 13.37 | -1.5 | | -6 | 62(0.8) | -50 | [-10] | [-24] | [7] | -77 | -134 | DP | -0.3 | OpenShort | | (-9) | -10 | 2 | -4 | 20 | -1.3,6 | 33 | | | |
41 | Sep/22 | 10 | 14.54 | 14.2 | 14.05(-0.5) | 13.62(-0.95) | 13.56(-0.37) | 13.36 | -1.5 | | -6 | 61(2.3) | -50 | [-12] | [-24] | [-8] | -75 | -101 | DT | -0.4 | OpenShort | | (-10) | -9 | -39 | -3 | 20 | -1.4,10 | 33 | 42 | Sep/22 | 9 | 14.54 | 14.2 | 14.12(-0.21) | 13.75(-0.72) | 13.61(0.44) | 13.58 | -1.2 | | -6 | 59(1.2) | -20 | [-5] | [-1] | [8] | -64 | -78 | DP | -0.1 | OpenShort? | | (-10) | 10 | 2 | 2 | 20 | -1.2,16 | 33 | 43 | Sep/21 | 15 | 14.59 | 14.32 | 14.15(-0.21) | 13.85(-0.65) | 13.55(0.15) | 13.57 | -1.4 | | -5 | 58(-2.1) | -35 | [-5] | [-7] | [-3] | -64 | -174 | DT | 0 | OpenShort? | | (-7) | 3 | -5 | 9 | -20 | -1.3,19 | 37 | 44 | Sep/21 | 14 | 14.59 | 14.32 | 14.18(-0.14) | 13.94(-0.43) | 13.55(0) | 13.6 | -1.4 | | -5 | 60(2.7) | -40 | [-3] | [-7] | [-10] | -66 | -277 | DT | 0.2 | OpenShort | | (-5) | 0 | -14 | 16 | -20 | -1.3,17 | 37 | 45 | Sep/21 | 13 | 14.59 | 14.32 | 14.2(-0.21) | 14(-0.5) | 13.53(-1.1) | 13.68 | -1.2 | | -5 | 57(2.4) | -40 | [-5] | [-34] | [7] | -71 | -432 | DP | 0.4 | OpenShort | | (-3) | -25 | 29 | 11 | -20 | -1.3,12 | 37 | | | |
46 | Sep/21 | 12 | 14.59 | 14.32 | 14.23(-0.35) | 14.07(-0.71) | 13.68(-1.58) | 13.52 | -1.5 | | -5 | 55(4.3) | -50 | [-8] | [-48] | [-1] | -91 | -542 | DT | -0.4 | OpenShort | | (-7) | -36 | 25 | -1 | -20 | -1.8,4 | 37 | 47 | Sep/21 | 11 | 14.59 | 14.32 | 14.28(-0.35) | 14.17(-0.77) | 13.9(-1.77) | 13.38 | -1.7 | | -5 | 50(9) | -50 | [-8] | [-53] | [-29] | -113 | -717 | DT | -1.4 | HoldShort | | (-9) | -41 | -11 | -49 | -20 | -2.5,0 | 37 | 48 | Sep/21 | 10 | 14.59 | 14.32 | 14.33(-0.35) | 14.28(-0.76) | 14.15(-1.53) | 13.44 | -1.6 | | -5 | 41(13.3) | -50 | [-8] | [-47] | [-38] | -104 | -649 | DT | -2.4 | HoldShort | | (-10) | -35 | -32 | -35 | -20 | -3,21 | 37 | 49 | Sep/21 | 9 | 14.59 | 14.32 | 14.38(-0.28) | 14.39(-0.55) | 14.37(-0.69) | 13.62 | -1.3 | | -5 | 28(8.8) | -50 | [-7] | [-25] | [-70] | -89 | -426 | DT | -3.7 | OpenShort? | | (-7) | -16 | -134 | -30 | -20 | -3.7,54 | 37 | 50 | Sep/20 | 15 | 14.62 | 14.43 | 14.42(-0.07) | 14.47(-0.07) | 14.47(0.07) | 14.42 | -0.3 | | -2 | 19(-1.8) | -35 | [-2] | [-0] | [-10] | 34 | 83 | DT | -0.4 | OpenShort? | | (0) | 2 | -35 | 11 | -7 | 0,84 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|