|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $816.5100 One month high (close): $836.7900
REGN Daily Change: -0.97% Daily StdDev 1.21% REGN EMA_5_Trend: 0% 10Minute StdDev: $4.9317
Latest Price : $825.54(-0.97%) | Tue. Oct 3, 2023($7.9) Mon. Oct 2, 2023($7.5) Fri. Sep 29, 2023($4.9) Thu. Sep 28, 2023($2.3) Wed. Sep 27, 2023($2.3) Tue. Sep 26, 2023($3.9) Mon. Sep 25, 2023($3) Fri. Sep 22, 2023($3.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 828.77 | 830.03 | 830.78(-0.07) | 827.59(-0.11) | 823.77(-0.14) | 824.19 | -0.9 | | 1 | 90(3.3) | -5 | [-6] | [-18] | [7] | -78 | -30 | RG | 0.1 | Wait? | | (-4) | -12 | 18 | 12 | -5 | -1.4,7 | 45 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.19%(64%)
Daily Trend: %
Up Forces: 830.03(daily_ema_10 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 827.59(weak_hourly_sma_10 0.41%) 828.77(daily_ema_20 0.56%) 830.78(weak_hourly_sma_20 0.8%)
|
| | | 2 | Sep/29 | 14 | 828.77 | 830.03 | 831.34(-0.08) | 828.51(-0.13) | 824.89(-0.17) | 821.72 | -1.4 | | 1 | 87(10.9) | -35 | [-7] | [-21] | [-5] | -103 | -67 | DT | -0.7 | HoldShort | | (-5) | -14 | -7 | 1 | -20 | -2.1,0 | 45 | | 3 | Sep/29 | 13 | 828.77 | 830.03 | 832.02(-0.08) | 829.58(-0.1) | 826.26(-0.26) | 822.69 | -1.2 | | 1 | 76(10.1) | -40 | [-7] | [-27] | [-7] | -110 | -89 | DT | -0.9 | HoldShort | | (-5) | -22 | -7 | -12 | -20 | -2.4,0 | 45 | | 4 | Sep/29 | 12 | 828.77 | 830.03 | 832.72(-0.07) | 830.4(-0.08) | 828.41(-0.24) | 823.67 | -1 | | 1 | 66(13.3) | -45 | [-6] | [-25] | [-12] | -113 | -95 | DT | -1.4 | HoldShort | | (-5) | -20 | -22 | -9 | -20 | -2.7,5 | 45 | | 5 | Sep/29 | 11 | 828.77 | 830.03 | 833.29(-0.04) | 831.09(-0.1) | 830.38(-0.13) | 826.84 | -0.4 | | 1 | 53(7.9) | -25 | [-3] | [-16] | [-13] | -105 | -70 | DT | -1.3 | HoldShort | | (-3) | -11 | -20 | -28 | -15 | -2.4,5 | 45 | | | | |
| 6 | Sep/29 | 10 | 828.77 | 830.03 | 833.59(-0.01) | 831.9(-0.1) | 831.49(-0.09) | 829.62 | 0.2 | | 1 | 45(2.7) | 15 | [-1] | [-12] | [0] | -74 | -69 | RG | -0.8 | SmallLong | | (-1) | -7 | 9 | -17 | 1 | -1.7,19 | 45 | | 7 | Sep/29 | 9 | 828.77 | 830.03 | 833.67(-0.03) | 832.71(-0.07) | 832.27(-0.07) | 828.29 | -0.1 | | 1 | 42(5.6) | -20 | [-3] | [-9] | [-16] | -85 | -41 | DT | -1.8 | OpenShort? | | (-1) | -6 | -36 | -15 | -19 | -2.5,28 | 45 | | 8 | Sep/28 | 15 | 828.84 | 829.93 | 833.91(-0.03) | 833.27(-0.03) | 832.89(0.06) | 833.35 | 0.9 | | 1 | 37(-3.9) | -5 | [-3] | [3] | [1] | -21 | 55 | UR | 0.2 | SmallShort? | | (-0) | 5 | -0 | 5 | 6 | -0.3,37 | 52 | | 9 | Sep/28 | 14 | 828.84 | 829.93 | 833.91(0) | 833.51(-0.03) | 832.41(0.07) | 833.37 | 0.9 | | 1 | 40(-0.1) | 20 | [0] | [5] | [5] | -23 | 16 | UR | 0.5 | SmallShort | | (-2) | 6 | 7 | 13 | 6 | -0.4,37 | 52 | | 10 | Sep/28 | 13 | 828.84 | 829.93 | 833.91(-0) | 833.76(-0.03) | 831.81(-0.06) | 832.38 | 0.7 | | 1 | 41(0.4) | 10 | [-0] | [-6] | [-1] | -39 | -42 | DR | 0.3 | OpenShort | | (-0) | -5 | -6 | 9 | -6 | -0.8,31 | 52 | | | | |
| 11 | Sep/28 | 12 | 828.84 | 829.93 | 834.16(0.01) | 833.98(-0.02) | 832.33(-0.1) | 833.28 | 0.9 | | 1 | 40(-1.6) | 10 | [1] | [-9] | [3] | -36 | -60 | RG | 0.5 | Wait | | (0) | -8 | 8 | -0 | -1 | -0.4,24 | 52 | | 12 | Sep/28 | 11 | 828.84 | 829.93 | 834.16(0) | 834.15(-0.04) | 833.13(-0.08) | 832.13 | 0.6 | | 1 | 42(-0.7) | 5 | [0] | [-8] | [-3] | -63 | -49 | DR | -0.5 | OpenShort | | (0) | -7 | 9 | -30 | -9 | -0.9,10 | 52 | | 13 | Sep/28 | 10 | 828.84 | 829.93 | 834.03(0.01) | 834.51(-0.08) | 833.77(-0.13) | 830.83 | 0.4 | | 1 | 42(-4.9) | 10 | [1] | [-14] | [-7] | -67 | -100 | DR | -1.4 | OpenShort | | (0) | -11 | 3 | -39 | -15 | -1.5,21 | 52 | | 14 | Sep/28 | 9 | 828.84 | 829.93 | 833.92(0.03) | 835.15(-0.05) | 834.86(-0.12) | 830.41 | 0.3 | | 1 | 47(-10.2) | 5 | [3] | [-11] | [-16] | -35 | -126 | DR | -1.8 | OpenShort? | | (1) | -10 | -32 | -21 | -20 | -1.4,50 | 52 | | 15 | Sep/27 | 15 | 828.82 | 829.69 | 833.68(0.08) | 835.56(0.03) | 835.87(0.03) | 834.9 | 1.2 | | 1 | 58(-14.9) | 20 | [7] | [6] | [-8] | 27 | -93 | CR | -0.3 | HoldShort? | | (4) | 3 | -18 | -6 | -9 | 0.4,67 | 55 | | | | |
| 16 | Sep/27 | 14 | 828.82 | 829.69 | 833.03(0.06) | 835.27(0.08) | 835.6(0.06) | 837.49 | 1.7 | | 1 | 72(-1.8) | 25 | [5] | [10] | [7] | 51 | -13 | UT | 0.5 | OpenLong | | (5) | 5 | 20 | 0 | 2 | 1.2,71 | 55 | | 17 | Sep/27 | 13 | 828.82 | 829.69 | 832.49(0.04) | 835.27(0) | 835.14(-0.02) | 834.59 | 1.1 | | 1 | 74(-3.2) | 5 | [3] | [-0] | [-4] | 29 | -33 | DR | -0.1 | OpenShort | | (3) | -2 | -8 | -6 | -3 | 0.5,66 | 55 | | 18 | Sep/27 | 12 | 828.82 | 829.69 | 832.14(0.04) | 834.59(-0.03) | 835.33(-0.02) | 835.65 | 1.3 | | 1 | 77(0.7) | -5 | [3] | [-2] | [-0] | 45 | -23 | RG | 0.1 | Wait | | (3) | -2 | -2 | -5 | 14 | 0.9,72 | 55 | | 19 | Sep/27 | 11 | 828.82 | 829.69 | 831.79(0.04) | 834.8(0.03) | 835.47(0.03) | 835.91 | 1.4 | | 1 | 77(2.2) | 5 | [3] | [5] | [3] | 50 | 4 | RG | 0.1 | Wait | | (3) | 2 | 10 | -4 | 3 | 1,75 | 55 | | 20 | Sep/27 | 10 | 828.82 | 829.69 | 831.49(0.04) | 834.51(0.03) | 835.23(0.05) | 834.52 | 1.1 | | 1 | 75(1.1) | -5 | [3] | [6] | [-3] | 46 | 1 | CR | -0.2 | HoldShort | | (2) | 4 | -5 | -8 | -4 | 0.8,76 | 55 | | | | |
| 21 | Sep/27 | 9 | 828.82 | 829.69 | 831.17(0.04) | 834.27(0.03) | 834.8(0.08) | 835.25 | 1.2 | | 1 | 73(-0.7) | 5 | [3] | [9] | [1] | 61 | 21 | RG | 0.1 | Wait? | | (2) | 7 | 2 | 3 | -1 | 1.1,83 | 55 | | 22 | Sep/26 | 15 | 828.72 | 829.14 | 830.82(0.06) | 834.01(0.06) | 834.17(0.04) | 834.93 | 1.2 | | 1 | 74(-1.1) | 10 | [5] | [7] | [-3] | 62 | -20 | CR | 0.2 | HoldShort? | | (3) | 3 | -12 | 8 | -3 | 1.1,84 | 62 | | 23 | Sep/26 | 14 | 828.72 | 829.14 | 830.3(0.07) | 833.53(0.1) | 833.81(-0.03) | 836.63 | 1.5 | | 1 | 75(2.3) | 15 | [4] | [2] | [6] | 69 | 1 | UT | 0.7 | OpenLong | | (4) | -2 | 12 | 10 | 4 | 1.6,79 | 62 | | 24 | Sep/26 | 13 | 828.72 | 829.14 | 829.72(0.06) | 832.67(0.11) | 834.09(0.04) | 834.94 | 1.2 | | 1 | 73(1.8) | 5 | [4] | [7] | [3] | 52 | 10 | RG | 0.2 | Wait | | (4) | 2 | 13 | -7 | -3 | 1.4,67 | 62 | | 25 | Sep/26 | 12 | 828.72 | 829.14 | 829.25(0.05) | 831.78(0.12) | 834.09(0) | 832.99 | 0.8 | | 1 | 71(-0.5) | -5 | [3] | [4] | [-1] | 39 | 0 | CR | -0.2 | HoldShort | | (3) | 0 | 14 | -25 | -15 | 1,64 | 62 | | | | |
| 26 | Sep/26 | 11 | 828.72 | 829.14 | 828.84(0.06) | 830.76(0.05) | 833.71(-0.02) | 830.97 | 0.4 | | 1 | 72(-7.8) | -5 | [4] | [1] | [-10] | 40 | -35 | CR | -0.7 | HoldShort | | (2) | -1 | -19 | -18 | -9 | 0.6,75 | 62 | | 27 | Sep/26 | 10 | 828.72 | 829.14 | 828.33(0.08) | 830.36(0.09) | 833.87(0.1) | 833.73 | 1 | | 1 | 79(1.3) | -5 | [5] | [10] | [-10] | 74 | 15 | CR | -0 | HoldShort | | (5) | 6 | -30 | -7 | 11 | 1.3,91 | 62 | | 28 | Sep/26 | 9 | 828.72 | 829.14 | 827.66(0.05) | 829.59(0.1) | 833.05(0.22) | 837.99 | 1.8 | | 1 | 78(12.2) | 40 | [3] | [17] | [17] | 115 | 125 | UT | 1.2 | HoldLong? | | (6) | 13 | 33 | 13 | 20 | 2.6,100 | 62 | | 29 | Sep/25 | 15 | 828.56 | 829.05 | 827.22(0.02) | 828.75(0.03) | 831.18(0.17) | 833.23 | 0.9 | | 1 | 66(3.4) | 5 | [1] | [11] | [5] | 95 | 92 | RG | 0.6 | Wait? | | (2) | 10 | 3 | 13 | 20 | 1.8,100 | 57 | | 30 | Sep/25 | 14 | 828.56 | 829.05 | 827.22(-0) | 828.47(0.05) | 829.81(0.24) | 832.82 | 0.8 | | 1 | 63(-0.4) | 10 | [-0] | [16] | [10] | 95 | 130 | UR | 1 | SmallShort | | (1) | 14 | 9 | 30 | 20 | 1.8,100 | 57 | | | | |
| 31 | Sep/25 | 13 | 828.56 | 829.05 | 827.05(-0.01) | 828.06(0.05) | 827.79(0.12) | 831.51 | 0.6 | | 1 | 63(-4.2) | -5 | [-1] | [9] | [8] | 77 | 91 | UR | 1.2 | SmallShort | | (-1) | 7 | 5 | 31 | 17 | 1.4,92 | 57 | | 32 | Sep/25 | 12 | 828.56 | 829.05 | 827.17(-0.03) | 827.62(0.07) | 826.83(0.08) | 830.74 | 0.4 | | 1 | 67(-8.1) | -5 | [-2] | [6] | [13] | 56 | 91 | UR | 1.2 | SmallShort | | (-1) | 5 | 20 | 32 | 11 | 1.1,78 | 57 | | 33 | Sep/25 | 11 | 828.56 | 829.05 | 827.42(-0.06) | 827.07(0.03) | 826.13(-0.02) | 827.91 | -0.1 | | 1 | 75(-10.8) | -10 | [-4] | [-1] | [5] | 5 | 65 | DP | 0.5 | OpenShort | | (-3) | -1 | 12 | 4 | 0 | 0.1,52 | 57 | | 34 | Sep/25 | 10 | 828.56 | 829.05 | 827.89(-0.06) | 826.79(0.02) | 826.33(-0.08) | 826.15 | -0.5 | | 1 | 86(-7.8) | 5 | [-4] | [-5] | [7] | -16 | 19 | RG | -0 | Wait | | (-4) | -5 | 25 | -3 | -7 | -0.4,44 | 57 | | 35 | Sep/25 | 9 | 828.56 | 829.05 | 828.35(-0.08) | 826.64(-0.04) | 826.96(-0.17) | 822.73 | -1.2 | | 1 | 94(-0.1) | -30 | [-5] | [-12] | [-14] | -39 | -32 | DT | -0.9 | OpenShort? | | (-5) | -10 | -29 | -14 | -20 | -1.2,41 | 57 | | | | |
| 36 | Sep/22 | 15 | 828.31 | 828.79 | 829.05(-0.05) | 826.95(0.08) | 828.38(-0.01) | 826.74 | -0.3 | | -1 | 94(-5.5) | -10 | [-3] | [1] | [-3] | -7 | 18 | RG | -0.3 | Wait? | | (-4) | -1 | -3 | -3 | -17 | -0.5,56 | 46 | | 37 | Sep/22 | 14 | 828.31 | 828.79 | 829.43(-0.05) | 826.32(0.07) | 828.47(0.05) | 827.13 | -0.2 | | -1 | 99(-2.3) | -10 | [-3] | [4] | [-4] | -8 | 35 | RG | -0.3 | Wait | | (-3) | 3 | -12 | 4 | -6 | -0.5,55 | 46 | | 38 | Sep/22 | 13 | 828.31 | 828.79 | 829.81(-0.04) | 826.32(0) | 828.02(0.09) | 828.8 | 0.1 | | -1 | 102(-3) | 5 | [-2] | [4] | [1] | 2 | 53 | UR | 0.2 | SmallShort | | (-2) | 5 | -10 | 12 | 20 | -0.2,57 | 46 | | 39 | Sep/22 | 12 | 828.31 | 828.79 | 830.14(-0.02) | 825.7(0.01) | 827.25(0.12) | 830.21 | 0.4 | | -1 | 105(-1.4) | 10 | [-1] | [7] | [9] | 1 | 51 | UR | 0.6 | SmallShort | | (-2) | 7 | 11 | 16 | 20 | 0,51 | 46 | | 40 | Sep/22 | 11 | 828.31 | 828.79 | 830.31(-0.01) | 825.59(-0.05) | 826.28(0.1) | 828.75 | 0.1 | | -1 | 106(0.1) | 20 | [-1] | [4] | [8] | -19 | 16 | UR | 0.5 | SmallShort | | (-2) | 6 | 11 | 10 | 20 | -0.3,39 | 46 | | | | |
| 41 | Sep/22 | 10 | 828.31 | 828.79 | 830.39(0.01) | 826.01(-0.07) | 825.45(0.19) | 827.18 | -0.2 | | -1 | 106(-1.4) | 50 | [1] | [9] | [9] | -33 | -2 | UT | 0.3 | OpenLong | | (-1) | 11 | 15 | 9 | 20 | -0.6,32 | 46 | | 42 | Sep/22 | 9 | 828.31 | 828.79 | 830.33(-0.04) | 826.58(-0.15) | 823.89(0.05) | 825.05 | -0.7 | | -1 | 107(4.7) | 10 | [-2] | [-2] | [2] | -46 | -5 | RG | 0.2 | Wait? | | (-1) | 3 | -0 | 8 | 13 | -1,29 | 46 | | 43 | Sep/21 | 15 | 828.61 | 829.26 | 830.65(-0.03) | 827.79(-0.14) | 823.48(-0.08) | 825.06 | -0.7 | | -1 | 103(2.8) | 10 | [-2] | [-10] | [2] | -50 | -60 | RG | 0.3 | Wait? | | (-2) | -5 | -4 | 15 | 7 | -1.1,28 | 50 | | 44 | Sep/21 | 14 | 828.61 | 829.26 | 830.87(0.02) | 828.98(-0.13) | 824.12(-0.09) | 825.56 | -0.6 | | -1 | 100(-4.6) | 30 | [1] | [-9] | [4] | -59 | -103 | RG | 0.3 | Wait | | (-2) | -5 | 6 | 11 | -2 | -1.1,19 | 50 | | 45 | Sep/21 | 13 | 828.61 | 829.26 | 830.87(0) | 830.05(-0.13) | 824.89(-0.19) | 824.73 | -0.8 | | -1 | 105(-1.5) | 15 | [0] | [-15] | [6] | -71 | -118 | RG | -0 | Wait | | (1) | -11 | 30 | -14 | -17 | -1.2,9 | 50 | | | | |
| 46 | Sep/21 | 12 | 828.61 | 829.26 | 830.67(-0.04) | 831.09(-0.18) | 826.45(-0.35) | 820.46 | -1.7 | | -1 | 106(11.2) | -35 | [-2] | [-27] | [-12] | -96 | -168 | DT | -1.2 | OpenShort | | (-2) | -21 | -7 | -32 | -20 | -2,4 | 50 | | 47 | Sep/21 | 11 | 828.61 | 829.26 | 831.01(-0.02) | 832.58(-0.17) | 829.34(-0.36) | 821.47 | -1.5 | | -1 | 95(3.7) | -35 | [-1] | [-27] | [-29] | -92 | -180 | DT | -1.7 | OpenShort | | (-2) | -21 | -50 | -44 | -20 | -2.1,11 | 50 | | 48 | Sep/21 | 10 | 828.61 | 829.26 | 831.15(0.06) | 833.98(-0.06) | 832.3(-0.16) | 828.53 | -0 | | -1 | 91(-10.1) | 20 | [4] | [-11] | [-6] | -29 | -133 | DR | -0.8 | OpenShort | | (2) | -10 | -5 | -10 | -20 | -0.6,36 | 50 | | 49 | Sep/21 | 9 | 828.61 | 829.26 | 830.69(0.05) | 834.47(-0.07) | 833.61(-0.2) | 829.31 | 0.1 | | -1 | 101(-10.9) | -5 | [3] | [-13] | [-11] | 1 | -123 | DR | -0.9 | OpenShort? | | (3) | -12 | -26 | 0 | -20 | -0.3,58 | 50 | | 50 | Sep/20 | 15 | 829.39 | 829.39 | 830.28(0.04) | 835.06(0.03) | 835.26(-0.06) | 833.07 | 0.7 | | 0 | 112(11.4) | -20 | [2] | [-1] | [-2] | 39 | -27 | DR | -0.4 | OpenShort? | | (5) | -4 | -6 | 13 | -20 | 0.5,76 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|