JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $25.3300 One month high (close): $33.2400

JNUG Daily Change: -0.85% Daily StdDev 3.74% JNUG EMA_5_Trend: -2.42% 10Minute StdDev: $0.3366

Latest Price : $25.56(-0.85%)

Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.7

Sample size 1 Avg positive next hour return: 1.13%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	28.9	27.99	25.45(-0.04)	25.62(0.08)	25.48(-0.47)	25.5	-1.8	-14	19(-0.2)	-50	[-1]	[-17]	[5]	-22	-58	DP	0.1	OpenShort?	(-2)	-13	35	-12	-20	0.1,26	34
Daily Trend: % Up Forces: 25.62(hourly_sma_10 0.47%) Down Forces: 25.45(hourly_sma_20 -0.2%) Support Levels: Resistance Levels: 27.99(daily_ema_10 9.76%) 28.9(daily_ema_20 13.33%)

2	Sep/29	14	28.9	27.99	25.46(-0.24)	25.6(0.08)	25.6(-1.01)	25.17	-2	-14	20(-2.4)	-50	[-6]	[-33]	[-20]	-39	-125	DT	-1.1	OpenShort	(-3)	-27	-19	-24	-20	-0.8,31	34
3	Sep/29	13	28.9	27.99	25.52(-0.2)	25.6(0)	25.86(-0.15)	25.35	-1.9	-14	22(-2.1)	-50	[-5]	[-11]	[-20]	-18	89	DT	-1.2	OpenShort	(-7)	-4	-34	-21	-20	-0.4,42	34
4	Sep/29	12	28.9	27.99	25.57(-0.2)	25.58(0.12)	25.9(0.15)	25.67	-1.7	-14	24(-2.7)	-50	[-5]	[-1]	[-2]	15	274	DT	-0.5	OpenShort	(-4)	4	-3	-9	11	0.2,60	34
5	Sep/29	11	28.9	27.99	25.62(-0.19)	25.55(0.16)	25.86(0.39)	25.7	-1.7	-14	27(-3.3)	-50	[-5]	[6]	[-10]	32	316	RG	-0.3	Wait	(-4)	10	-42	16	15	0.2,77	34

6	Sep/29	10	28.9	27.99	25.67(-0.16)	25.51(0.35)	25.76(0.66)	26.11	-1.5	-14	30(-2.2)	-50	[-4]	[16]	[-1]	44	493	RG	0.6	Wait	(-4)	18	-37	27	20	0.8,74	34
7	Sep/29	9	28.9	27.99	25.71(-0.16)	25.42(0.63)	25.59(1.15)	26.47	-1.3	-14	32(-4)	-35	[-4]	[33]	[50]	41	745	UR	1.4	SmallShort?	(-2)	31	97	32	20	1.2,61	34
8	Sep/28	15	29.24	28.61	25.75(-0.31)	25.26(0.2)	25.3(0.16)	25.55	-2	-12	36(-4.7)	-50	[-8]	[1]	[9]	-16	269	UR	0.4	SmallShort?	(-9)	4	11	12	20	-0.3,42	38
9	Sep/28	14	29.24	28.61	25.83(-0.5)	25.26(0)	25.26(0.08)	25.45	-2	-12	41(-6.1)	-50	[-13]	[-6]	[16]	-36	362	DP	0.2	OpenShort	(-11)	2	27	10	20	-0.5,27	38
10	Sep/28	13	29.24	28.61	25.96(-0.46)	25.21(-0.24)	25.24(-0.08)	25.2	-2.2	-12	47(-3.1)	-50	[-12]	[-13]	[-0]	-56	144	DT	-0	OpenShort	(-15)	-2	-11	-0	20	-0.9,17	38

11	Sep/28	12	29.24	28.61	26.08(-0.5)	25.27(-0.16)	25.26(0.08)	25.3	-2.1	-12	50(-3.2)	-50	[-13]	[-8]	[16]	-53	212	DP	0	OpenShort	(-12)	2	35	3	20	-0.8,17	38
12	Sep/28	11	29.24	28.61	26.21(-0.57)	25.31(-0.59)	25.24(0.04)	24.98	-2.3	-12	53(-1.6)	-50	[-15]	[-15]	[-13]	-65	101	DT	-0.3	OpenShort	(-15)	1	-42	2	12	-1.2,15	38
13	Sep/28	10	29.24	28.61	26.36(-0.49)	25.46(-0.39)	25.23(0.24)	25.37	-2.1	-12	55(-1.5)	-50	[-13]	[-6]	[9]	-55	162	DP	0.1	OpenShort	(-14)	6	4	9	20	-1,20	38
14	Sep/28	9	29.24	28.61	26.49(-0.41)	25.56(-0.51)	25.17(-0.04)	25.33	-2.1	-12	57(0.3)	-50	[-11]	[-15]	[5]	-63	-47	DP	0.2	OpenShort?	(-14)	-1	1	12	20	-1.1,15	38
15	Sep/27	15	29.6	29.08	26.6(-0.56)	25.69(-0.54)	25.18(-0.4)	25.32	-2.3	-11	56(-1.4)	-50	[-15]	[-26]	[7]	-70	-24	DP	0.1	OpenShort?	(-12)	-11	10	9	20	-1.2,10	36

16	Sep/27	14	29.6	29.08	26.75(-0.67)	25.83(-0.62)	25.28(-0.39)	25.23	-2.4	-11	58(-1.9)	-50	[-18]	[-27]	[10]	-81	-6	DP	-0	OpenShort	(-16)	-10	39	4	-20	-1.4,4	36
17	Sep/27	13	29.6	29.08	26.93(-0.74)	25.99(-0.95)	25.38(-1.21)	24.87	-2.6	-11	60(1.9)	-50	[-20]	[-54]	[-16]	-98	-330	DT	-0.5	OpenShort	(-21)	-32	-22	-2	-20	-1.9,0	36
18	Sep/27	12	29.6	29.08	27.13(-0.73)	26.24(-0.83)	25.69(-1.04)	25.07	-2.4	-11	58(1.7)	-50	[-19]	[-48]	[-25]	-96	-296	DT	-0.6	OpenShort	(-20)	-28	-37	1	-20	-1.9,2	36
19	Sep/27	11	29.6	29.08	27.33(-0.69)	26.46(-0.94)	25.96(-0.95)	25.42	-2.3	-11	56(1.7)	-50	[-18]	[-46]	[-22]	-93	-255	DT	-0.5	OpenShort	(-19)	-25	-46	-2	-20	-1.8,2	36
20	Sep/27	10	29.6	29.08	27.52(-0.61)	26.71(-0.63)	26.21(-0.64)	25.86	-2	-11	54(0)	-50	[-16]	[-34]	[-0]	-91	-155	DT	-0.3	HoldShort	(-17)	-17	17	-0	-20	-1.7,2	36

21	Sep/27	9	29.6	29.08	27.69(-0.68)	26.88(-0.81)	26.38(-0.83)	25.7	-2.1	-11	54(1.1)	-50	[-18]	[-41]	[-36]	-100	-256	DT	-0.7	HoldShort?	(-18)	-22	-71	-2	-20	-2,0	36
22	Sep/26	15	30	29.52	27.88(-0.61)	27.1(-0.62)	26.6(-0.71)	26.4	-2.1	-9	53(-4.8)	-50	[-16]	[-34]	[-4]	-88	-104	DT	-0.2	HoldShort?	(-16)	-19	-1	1	-20	-1.5,0	37
23	Sep/26	14	30	29.52	28.05(-0.5)	27.27(-0.55)	26.79(-0.63)	26.41	-2.1	-9	58(3)	-50	[-13]	[-31]	[-14]	-90	-246	DT	-0.4	OpenShort	(-17)	-17	-19	2	-20	-1.6,0	37
24	Sep/26	13	30	29.52	28.19(-0.46)	27.42(-0.36)	26.96(-0.96)	26.6	-2	-9	55(2.7)	-50	[-12]	[-37]	[-18]	-93	-341	DT	-0.4	OpenShort	(-12)	-25	-21	-3	-20	-1.7,0	37
25	Sep/26	12	30	29.52	28.32(-0.42)	27.52(-0.51)	27.22(-0.62)	26.81	-1.9	-9	52(2.6)	-50	[-11]	[-29]	[-7]	-92	-270	DT	-0.5	OpenShort	(-12)	-16	2	0	-20	-1.7,1	37

26	Sep/26	11	30	29.52	28.44(-0.42)	27.66(-0.75)	27.39(-0.8)	26.79	-1.9	-9	50(4.8)	-50	[-11]	[-37]	[-24]	-97	-365	DT	-0.7	OpenShort	(-12)	-21	-53	-7	-20	-1.9,1	37
27	Sep/26	10	30	29.52	28.56(-0.31)	27.87(-0.57)	27.61(-0.5)	27.33	-1.6	-9	45(2.6)	-50	[-8]	[-26]	[1]	-85	-248	DP	-0.4	OpenShort	(-8)	-13	7	-0	-18	-1.6,5	37
28	Sep/26	9	30	29.52	28.65(-0.38)	28.03(-0.6)	27.75(-0.47)	27.26	-1.6	-9	42(3)	-50	[-10]	[-26]	[-25]	-93	-230	DT	-0.7	OpenShort?	(-9)	-12	-60	-7	-20	-1.9,5	37
29	Sep/25	15	30.29	29.88	28.76(-0.21)	28.2(-0.46)	27.88(0.18)	27.88	-1.6	-5	39(-3.8)	-35	[-6]	[-4]	[6]	-75	-58	DP	0	OpenShort?	(-8)	5	19	-1	-4	-1.3,8	42
30	Sep/25	14	30.29	29.88	28.82(-0.55)	28.33(-0.56)	27.83(-0.39)	27.68	-1.7	-5	43(-4.9)	-50	[-15]	[-23]	[-9]	-84	53	DT	-0.2	HoldShort	(-8)	-11	-18	-0	-20	-1.8,11	42

31	Sep/25	13	30.29	29.88	28.98(-0.55)	28.49(-0.63)	27.94(-0.71)	27.87	-1.6	-5	48(-7.2)	-50	[-15]	[-33]	[-5]	-73	-9	DT	-0.1	OpenShort	(-14)	-19	-16	7	-4	-1.5,15	42
32	Sep/25	12	30.29	29.88	29.14(-0.61)	28.67(-0.55)	28.14(-0.57)	28.04	-1.5	-5	55(-8.2)	-50	[-16]	[-28]	[1]	-72	88	DP	-0.1	OpenShort	(-16)	-15	11	4	-20	-1.3,11	42
33	Sep/25	11	30.29	29.88	29.32(-0.64)	28.83(-0.41)	28.3(-0.81)	27.93	-1.6	-5	63(-5.2)	-50	[-17]	[-33]	[-1]	-83	-29	DT	-0.4	HoldShort	(-18)	-22	28	-3	-20	-1.5,5	42
34	Sep/25	10	30.29	29.88	29.51(-0.67)	28.95(-0.52)	28.53(-0.94)	27.64	-1.8	-5	69(-0.5)	-50	[-18]	[-38]	[-35]	-95	-192	DT	-0.9	HoldShort	(-19)	-25	-54	-6	-20	-1.8,0	42
35	Sep/25	9	30.29	29.88	29.71(-0.54)	29.1(-0.41)	28.8(-0.83)	28.21	-1.4	-5	69(0.7)	-50	[-15]	[-33]	[-32]	-85	-166	DT	-0.6	HoldShort?	(-16)	-22	-62	-5	-20	-1.4,0	42

36	Sep/22	15	30.4	30.04	29.87(-0.4)	29.22(-0.07)	29.04(-0.55)	28.87	-1.1	-4	68(-5.7)	-50	[-11]	[-19]	[-8]	-74	-66	DT	-0.2	OpenShort?	(-12)	-15	0	-4	-20	-1,1	35
37	Sep/22	14	30.4	30.04	29.99(-0.23)	29.24(-0.1)	29.2(-0.58)	28.87	-1.1	-4	74(2.2)	-50	[-6]	[-19]	[-12]	-77	-285	DT	-0.3	OpenShort	(-12)	-16	-17	-8	-20	-1.1,1	35
38	Sep/22	13	30.4	30.04	30.06(-0.23)	29.27(-0.14)	29.37(-0.03)	29.05	-1	-4	72(1.7)	-40	[-6]	[-5]	[-5]	-71	-117	DT	-0.3	OpenShort	(-6)	-1	-7	-8	-14	-1,4	35
39	Sep/22	12	30.4	30.04	30.13(-0.17)	29.27(0)	29.38(-0.07)	29.13	-0.9	-4	70(1.9)	-40	[-5]	[-4]	[-8]	-63	-178	DT	-0.3	OpenShort	(-5)	-2	-13	-3	-20	-1,12	35
40	Sep/22	11	30.4	30.04	30.18(-0.17)	29.31(-0.54)	29.4(-0.03)	29.27	-0.8	-4	68(1.7)	-35	[-5]	[-10]	[-3]	-54	-137	DT	-0.1	OpenShort	(-5)	-1	-36	7	20	-0.9,19	35

41	Sep/22	10	30.4	30.04	30.23(-0.17)	29.47(-0.54)	29.41(0.38)	29.67	-0.5	-4	67(0.6)	-10	[-5]	[1]	[14]	-48	77	UR	0.3	SmallShort	(-3)	10	-3	10	20	-0.6,17	35
42	Sep/22	9	30.4	30.04	30.28(-0.13)	29.63(-0.6)	29.3(0.45)	29.7	-0.5	-4	66(0.2)	25	[-4]	[3]	[32]	-53	55	UR	0.4	SmallShort?	(-4)	12	55	10	20	-0.6,12	35
43	Sep/21	15	30.52	30.07	30.32(-0.36)	29.81(-0.9)	29.17(-0.24)	29.11	-1	-5	66(-0.7)	-50	[-10]	[-22]	[-2]	-76	-96	DT	-0.1	HoldShort?	(-8)	-7	-15	5	20	-1.3,7	33
44	Sep/21	14	30.52	30.07	30.43(-0.36)	30.08(-0.76)	29.24(0.07)	29.27	-0.9	-5	66(0.9)	-50	[-10]	[-11]	[-2]	-77	-1	DT	0	HoldShort	(-9)	2	-3	6	-20	-1.3,6	33
45	Sep/21	13	30.52	30.07	30.54(-0.39)	30.31(-0.66)	29.22(-0.98)	29.3	-0.9	-5	66(0.9)	-50	[-11]	[-38]	[1]	-82	-265	DP	0.1	OpenShort	(-11)	-26	25	1	-20	-1.4,3	33

46	Sep/21	12	30.52	30.07	30.66(-0.42)	30.51(-0.78)	29.51(-1.5)	29.03	-1.1	-5	65(4.6)	-50	[-11]	[-54]	[-20]	-91	-486	DT	-0.5	OpenShort	(-11)	-40	-10	-2	-20	-1.8,4	33
47	Sep/21	11	30.52	30.07	30.79(-0.42)	30.75(-0.36)	29.96(-1.64)	29.14	-1	-5	60(5.4)	-50	[-11]	[-52]	[-38]	-96	-529	DT	-1	OpenShort	(-12)	-44	-29	-32	-20	-2,4	33
48	Sep/21	10	30.52	30.07	30.92(-0.32)	30.86(-0.32)	30.46(-1.55)	29.46	-0.8	-5	55(6.4)	-50	[-9]	[-49]	[-16]	-84	-541	DT	-1.3	OpenShort	(-11)	-42	27	-28	-20	-2,16	33
49	Sep/21	9	30.52	30.07	31.02(-0.29)	30.96(-0.29)	30.94(-1.46)	29.17	-1	-5	48(9.7)	-50	[-8]	[-46]	[-78]	-86	-678	DT	-2.7	OpenShort?	(-9)	-39	-143	-29	-20	-2.8,34	33
50	Sep/20	15	30.64	30.09	31.11(-0.03)	31.05(0.16)	31.4(-0.35)	30.8	0.1	-2	39(-1.2)	-40	[-1]	[-6]	[-20]	0	-160	DT	-1.1	OpenShort?	(-2)	-9	-37	0	-20	-0.6,65	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI