|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 29, 2023 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $11.0000 One month high (close): $15.5350
GRPN Daily Change: 17.6% Daily StdDev 6.15% GRPN EMA_5_Trend: 6.06% 10Minute StdDev: $0.6722
Latest Price : $15.54(17.6%) | Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.06% Daily EMA 20 BBV: 3.4
| Fri. Sep. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 12.21 | 12.72 | 13.5(0.67) | 13.98(1.23) | 14.42(1.55) | 15.15 | 3 | | 11 | 68(11.3) | 50 | [11] | [43] | [46] | 113 | 927 | UT | 1.1 | HoldLong? | | (12) | 25 | 66 | 7 | 20 | 2.5,100 | 64 | Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -1.49%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.98(hourly_sma_10 -7.72%) 13.5(hourly_sma_20 -10.89%) 12.72(daily_ema_10 -16.04%) 12.21(daily_ema_20 -19.41%) Resistance Levels:
|
| 2 | Sep/29 | 14 | 12.21 | 12.72 | 13.41(0.75) | 13.81(0.88) | 14.2(0.71) | 14.54 | 2.4 | | 11 | 56(2.3) | 50 | [12] | [26] | [19] | 103 | 249 | UT | 0.6 | HoldLong | | (7) | 12 | 6 | 5 | 20 | 2.1,100 | 64 | 3 | Sep/29 | 13 | 12.21 | 12.72 | 13.31(0.83) | 13.69(1.03) | 14.1(1.88) | 14.48 | 2.3 | | 11 | 54(4.6) | 50 | [14] | [47] | [28] | 101 | 505 | UT | 0.7 | HoldLong | | (13) | 31 | 40 | 3 | 20 | 2.2,96 | 64 | 4 | Sep/29 | 12 | 12.21 | 12.72 | 13.2(0.61) | 13.55(0.82) | 13.84(1.17) | 14.12 | 2 | | 11 | 49(1) | 50 | [10] | [33] | [14] | 92 | 370 | UT | 0.6 | HoldLong | | (11) | 19 | 24 | -6 | 20 | 1.9,94 | 64 | 5 | Sep/29 | 11 | 12.21 | 12.72 | 13.12(0.61) | 13.44(0.75) | 13.68(0.96) | 13.91 | 1.8 | | 11 | 48(0.8) | 50 | [10] | [29] | [5] | 87 | 218 | UT | 0.5 | HoldLong | | (10) | 16 | -7 | 10 | 20 | 1.7,94 | 64 | | | |
6 | Sep/29 | 10 | 12.21 | 12.72 | 13.04(0.54) | 13.34(0.98) | 13.55(1.12) | 13.97 | 1.8 | | 11 | 48(6.7) | 50 | [9] | [33] | [13] | 93 | 436 | UT | 0.9 | OpenLong | | (10) | 18 | -8 | 8 | 20 | 2,93 | 64 | 7 | Sep/29 | 9 | 12.21 | 12.72 | 12.97(0.46) | 13.21(0.84) | 13.4(0.83) | 14.04 | 1.9 | | 11 | 41(5.8) | 50 | [8] | [27] | [52] | 109 | 559 | UT | 1.6 | HoldLong? | | (10) | 14 | 96 | 11 | 20 | 2.7,91 | 64 | 8 | Sep/28 | 15 | 12.03 | 12.31 | 12.91(0.31) | 13.1(0.31) | 13.29(0.15) | 13.23 | 2 | | 6 | 35(-22) | 45 | [5] | [8] | [-3] | 58 | -30 | CR | -0.2 | HoldShort? | | (4) | 2 | -2 | -9 | -7 | 0.9,85 | 58 | 9 | Sep/28 | 14 | 12.03 | 12.31 | 12.87(0.39) | 13.06(0.38) | 13.27(0.53) | 13.25 | 2 | | 6 | 57(-1.8) | 50 | [7] | [16] | [3] | 70 | 20 | UT | -0.1 | OpenLong | | (5) | 9 | 1 | -1 | 20 | 1.1,92 | 58 | 10 | Sep/28 | 13 | 12.03 | 12.31 | 12.82(0.39) | 13.01(-0.08) | 13.2(0.53) | 13.24 | 2 | | 6 | 59(-0.7) | 50 | [7] | [12] | [7] | 76 | 50 | UT | 0.1 | HoldLong | | (6) | 9 | -14 | 9 | 20 | 1.2,96 | 58 | | | |
11 | Sep/28 | 12 | 12.03 | 12.31 | 12.77(0.47) | 13.02(0.08) | 13.13(0.77) | 13.36 | 2.2 | | 6 | 60(-1.4) | 50 | [8] | [17] | [17] | 86 | 155 | UT | 0.6 | HoldLong | | (6) | 13 | 0 | 19 | 20 | 1.7,93 | 58 | 12 | Sep/28 | 11 | 12.03 | 12.31 | 12.71(0.63) | 13.01(0.7) | 13.03(0.85) | 13.36 | 2.2 | | 6 | 61(-1.6) | 50 | [11] | [25] | [14] | 74 | 52 | UT | 0.9 | OpenLong | | (10) | 15 | 26 | 15 | 20 | 1.8,79 | 58 | 13 | Sep/28 | 10 | 12.03 | 12.31 | 12.63(0.56) | 12.92(0.62) | 12.92(0.78) | 13.14 | 1.9 | | 6 | 63(-2.7) | 50 | [10] | [23] | [11] | 50 | -1 | UT | 0.6 | OpenLong | | (8) | 13 | 25 | 7 | 15 | 1.4,65 | 58 | 14 | Sep/28 | 9 | 12.03 | 12.31 | 12.56(0.4) | 12.84(0.31) | 12.92(0) | 12.93 | 1.5 | | 6 | 65(-6.2) | 45 | [7] | [6] | [-2] | 29 | -149 | CR | 0.3 | HoldShort? | | (8) | 0 | 5 | 0 | -20 | 0.9,56 | 58 | 15 | Sep/27 | 15 | 11.94 | 12.19 | 12.51(0.56) | 12.8(0.39) | 12.82(-0.7) | 12.89 | 1.8 | | 5 | 72(-15.5) | 45 | [10] | [-5] | [-3] | 28 | -501 | DR | 0.2 | OpenShort? | | (8) | -12 | 6 | -7 | -20 | 0.9,55 | 60 | | | |
16 | Sep/27 | 14 | 11.94 | 12.19 | 12.44(0.48) | 12.75(0.16) | 12.91(-0.69) | 12.84 | 1.7 | | 5 | 87(-3.9) | 40 | [8] | [-7] | [1] | 30 | -392 | RG | -0.1 | Wait | | (9) | -12 | 6 | -12 | 15 | 0.9,57 | 60 | 17 | Sep/27 | 13 | 11.94 | 12.19 | 12.38(0.49) | 12.73(0.16) | 13(0.54) | 12.79 | 1.6 | | 5 | 91(-4.1) | 50 | [8] | [14] | [-1] | 29 | -58 | CR | -0.4 | HoldShort | | (8) | 9 | 4 | -22 | 15 | 0.8,59 | 60 | 18 | Sep/27 | 12 | 11.94 | 12.19 | 12.32(0.49) | 12.71(0.16) | 12.93(0.54) | 12.76 | 1.5 | | 5 | 95(-2.4) | 40 | [8] | [14] | [-8] | 48 | -28 | CR | -0.3 | HoldShort | | (8) | 9 | -10 | -18 | -20 | 0.9,75 | 60 | 19 | Sep/27 | 11 | 11.94 | 12.19 | 12.26(0.41) | 12.69(0.48) | 12.86(0.63) | 12.84 | 1.7 | | 5 | 97(0.2) | 25 | [7] | [18] | [-18] | 67 | 197 | CR | -0 | HoldShort | | (9) | 11 | -58 | 5 | 0 | 1.1,89 | 60 | 20 | Sep/27 | 10 | 11.94 | 12.19 | 12.21(0.74) | 12.63(0.96) | 12.78(1.91) | 13.33 | 2.6 | | 5 | 97(16.3) | 50 | [13] | [46] | [21] | 96 | 634 | UT | 1 | OpenLong | | (10) | 33 | 5 | 14 | 20 | 2.1,93 | 60 | | | |
21 | Sep/27 | 9 | 11.94 | 12.19 | 12.12(0.75) | 12.51(0.89) | 12.54(0.72) | 13.29 | 2.5 | | 5 | 81(8.2) | 50 | [13] | [25] | [54] | 103 | 353 | UT | 1.7 | HoldLong? | | (12) | 12 | 109 | 14 | 20 | 2.7,85 | 60 | 22 | Sep/26 | 15 | 11.88 | 12.04 | 12.03(0.33) | 12.4(0.4) | 12.45(-0.32) | 12.43 | 1.1 | | 3 | 73(-6.5) | 15 | [6] | [0] | [-4] | 52 | -115 | DR | -0.1 | OpenShort? | | (5) | -6 | 3 | -7 | -20 | 1,77 | 62 | 23 | Sep/26 | 14 | 11.88 | 12.04 | 11.99(0.33) | 12.35(0.49) | 12.49(-0.16) | 12.41 | 1.1 | | 3 | 79(0.1) | 10 | [6] | [4] | [-9] | 54 | -51 | CR | -0.2 | HoldShort | | (7) | -3 | 1 | -16 | -20 | 1.1,76 | 62 | 24 | Sep/26 | 13 | 11.88 | 12.04 | 11.95(0.34) | 12.29(0.57) | 12.51(0.16) | 12.4 | 1 | | 3 | 79(1.2) | 25 | [6] | [10] | [-4] | 62 | 55 | CR | -0.3 | HoldShort | | (5) | 3 | 3 | -16 | -20 | 1.1,84 | 62 | 25 | Sep/26 | 12 | 11.88 | 12.04 | 11.91(0.34) | 12.22(0.74) | 12.49(0.16) | 12.38 | 1 | | 3 | 78(2.1) | -0 | [6] | [12] | [-20] | 72 | 66 | CR | -0.3 | HoldShort | | (5) | 3 | -36 | -15 | -20 | 1.2,92 | 62 | | | |
26 | Sep/26 | 11 | 11.88 | 12.04 | 11.87(0.42) | 12.13(0.83) | 12.47(1.05) | 12.67 | 1.6 | | 3 | 76(9.6) | 50 | [7] | [28] | [13] | 103 | 498 | UT | 0.5 | HoldLong | | (8) | 18 | 8 | -2 | 20 | 2.1,100 | 62 | 27 | Sep/26 | 10 | 11.88 | 12.04 | 11.82(0.51) | 12.03(0.92) | 12.34(1.31) | 12.61 | 1.5 | | 3 | 66(11.2) | 50 | [9] | [33] | [14] | 109 | 473 | UT | 0.8 | HoldLong | | (7) | 22 | 13 | -6 | 20 | 2.4,99 | 62 | 28 | Sep/26 | 9 | 11.88 | 12.04 | 11.76(0.43) | 11.92(0.76) | 12.18(1) | 12.51 | 1.3 | | 3 | 55(8) | 50 | [7] | [26] | [24] | 117 | 443 | UT | 1.2 | HoldLong? | | (7) | 17 | 29 | 5 | 20 | 2.7,99 | 62 | 29 | Sep/25 | 15 | 11.85 | 11.93 | 11.71(0.26) | 11.83(0.42) | 12.06(0.92) | 12.28 | 0.9 | | 0 | 47(5.1) | 45 | [4] | [20] | [16] | 109 | 458 | UT | 0.9 | HoldLong? | | (7) | 16 | -3 | 12 | 20 | 2.4,99 | 59 | 30 | Sep/25 | 14 | 11.85 | 11.93 | 11.68(0.09) | 11.78(0.51) | 11.95(1.36) | 12.3 | 1 | | 0 | 42(5.9) | 35 | [2] | [27] | [33] | 128 | 797 | UT | 1.8 | HoldLong | | (4) | 23 | 37 | 32 | 20 | 3.1,100 | 59 | | | |
31 | Sep/25 | 13 | 11.85 | 11.93 | 11.67(-0.09) | 11.72(0.43) | 11.79(0.68) | 12.02 | 0.4 | | 0 | 36(-7.5) | 15 | [-2] | [15] | [19] | 103 | 580 | UR | 1.4 | SmallShort | | (0) | 11 | 16 | 36 | 20 | 2.1,100 | 59 | 32 | Sep/25 | 12 | 11.85 | 11.93 | 11.68(-0.26) | 11.67(0.26) | 11.71(0.52) | 11.9 | 0.1 | | 0 | 44(-10.8) | 0 | [-4] | [10] | [17] | 74 | 610 | UR | 0.9 | SmallShort | | (-3) | 9 | 11 | 40 | 20 | 1.1,96 | 59 | 33 | Sep/25 | 11 | 11.85 | 11.93 | 11.71(-0.26) | 11.64(0.26) | 11.65(0.34) | 11.82 | -0.1 | | 0 | 54(-9) | -15 | [-4] | [7] | [10] | 31 | 459 | UR | 0.7 | SmallShort | | (-4) | 6 | 15 | 21 | 17 | 0.4,71 | 59 | 34 | Sep/25 | 10 | 11.85 | 11.93 | 11.74(-0.25) | 11.61(0.09) | 11.65(0) | 11.71 | -0.3 | | 0 | 63(-7) | 5 | [-4] | [-0] | [16] | -6 | 237 | UR | 0.3 | SmallShort | | (-5) | 0 | 26 | 15 | 20 | -0.1,47 | 59 | 35 | Sep/25 | 9 | 11.85 | 11.93 | 11.77(-0.42) | 11.6(-0.09) | 11.61(-0.34) | 11.52 | -0.7 | | 0 | 70(-8.2) | -35 | [-7] | [-8] | [-10] | -47 | 146 | DT | -0.3 | OpenShort? | | (-7) | -6 | -18 | -2 | -20 | -0.8,23 | 59 | | | |
36 | Sep/22 | 15 | 11.87 | 11.93 | 11.82(-0.42) | 11.61(0.09) | 11.65(0.26) | 11.65 | -0.4 | | -0 | 79(0.5) | -10 | [-7] | [3] | [9] | -31 | 375 | UR | 0 | SmallShort? | | (-5) | 4 | 15 | 4 | 20 | -0.5,32 | 51 | 37 | Sep/22 | 14 | 11.87 | 11.93 | 11.87(-0.42) | 11.6(-0.09) | 11.62(-0.09) | 11.54 | -0.6 | | -0 | 78(-1.5) | -30 | [-7] | [-4] | [-7] | -50 | 146 | DT | -0.2 | OpenShort | | (-8) | -2 | -11 | -0 | -20 | -0.8,20 | 51 | 38 | Sep/22 | 13 | 11.87 | 11.93 | 11.92(-0.33) | 11.61(0.17) | 11.63(0.17) | 11.62 | -0.5 | | -0 | 80(-2.3) | -15 | [-6] | [3] | [-5] | -42 | 151 | RG | -0 | Wait | | (-5) | 3 | -12 | 10 | -20 | -0.7,26 | 51 | 39 | Sep/22 | 12 | 11.87 | 11.93 | 11.96(-0.42) | 11.59(0.09) | 11.61(0.17) | 11.71 | -0.3 | | -0 | 82(-4.3) | -20 | [-7] | [1] | [5] | -44 | 286 | UR | 0.2 | SmallShort | | (-5) | 3 | -5 | 8 | 20 | -0.6,21 | 51 | 40 | Sep/22 | 11 | 11.87 | 11.93 | 12.01(-0.33) | 11.58(-0.26) | 11.59(0.35) | 11.75 | -0.2 | | -0 | 86(-3.9) | 30 | [-6] | [2] | [26] | -49 | 232 | UR | 0.4 | SmallShort | | (-7) | 6 | 34 | 8 | 20 | -0.6,16 | 51 | | | |
41 | Sep/22 | 10 | 11.87 | 11.93 | 12.05(-0.41) | 11.61(-0.68) | 11.55(-0.26) | 11.5 | -0.7 | | -0 | 90(2.2) | -20 | [-7] | [-12] | [3] | -72 | -91 | DP | -0.1 | OpenShort | | (-8) | -4 | -10 | -0 | 20 | -1.2,8 | 51 | 42 | Sep/22 | 9 | 11.87 | 11.93 | 12.1(-0.49) | 11.69(-0.76) | 11.58(-0.09) | 11.57 | -0.6 | | -0 | 88(-0.2) | -15 | [-8] | [-10] | [8] | -69 | 56 | DP | -0 | OpenShort? | | (-6) | -2 | 4 | 2 | 20 | -1.2,11 | 51 | 43 | Sep/21 | 15 | 11.9 | 11.96 | 12.16(-0.49) | 11.78(-0.67) | 11.59(0.35) | 11.54 | -0.7 | | -0 | 88(-0.3) | -20 | [-8] | [-2] | [-1] | -73 | 107 | DT | -0.1 | OpenShort? | | (-8) | 6 | -8 | 3 | 18 | -1.4,12 | 45 | 44 | Sep/21 | 14 | 11.9 | 11.96 | 12.22(-0.65) | 11.86(-0.67) | 11.55(-0.09) | 11.6 | -0.6 | | -0 | 88(-1.3) | -40 | [-11] | [-10] | [0] | -71 | 145 | DT | 0.1 | OpenShort | | (-9) | -2 | 0 | 9 | -18 | -1.4,14 | 45 | 45 | Sep/21 | 13 | 11.9 | 11.96 | 12.3(-0.57) | 11.94(-0.83) | 11.56(-0.86) | 11.6 | -0.6 | | -0 | 90(0) | -50 | [-9] | [-24] | [-3] | -76 | -195 | DT | 0.1 | HoldShort | | (-9) | -14 | -3 | 12 | -20 | -1.5,12 | 45 | | | |
46 | Sep/21 | 12 | 11.9 | 11.96 | 12.37(-0.56) | 12.04(-0.82) | 11.66(-1.19) | 11.62 | -0.5 | | -0 | 90(1.3) | -45 | [-9] | [-29] | [3] | -83 | -336 | DP | -0.1 | OpenShort | | (-10) | -20 | 12 | 12 | -20 | -1.6,7 | 45 | 47 | Sep/21 | 11 | 11.9 | 11.96 | 12.44(-0.64) | 12.14(-0.74) | 11.8(-1.42) | 11.53 | -0.7 | | -0 | 88(6.6) | -50 | [-11] | [-32] | [-15] | -98 | -431 | DT | -0.6 | OpenShort | | (-10) | -23 | 12 | -1 | -20 | -2,2 | 45 | 48 | Sep/21 | 10 | 11.9 | 11.96 | 12.52(-0.4) | 12.23(-0.81) | 11.97(-1.56) | 11.44 | -0.9 | | -0 | 82(14.9) | -50 | [-7] | [-34] | [-37] | -113 | -847 | DT | -1.2 | HoldShort | | (-11) | -26 | -24 | -38 | -20 | -2.5,0 | 45 | 49 | Sep/21 | 9 | 11.9 | 11.96 | 12.57(-0.24) | 12.33(-0.88) | 12.16(-1.3) | 11.62 | -0.5 | | -0 | 67(11.9) | -45 | [-4] | [-30] | [-46] | -118 | -849 | DT | -1.6 | HoldShort? | | (-5) | -21 | -62 | -39 | -20 | -2.7,0 | 45 | 50 | Sep/20 | 15 | 11.92 | 11.99 | 12.57(0) | 12.44(-0.4) | 12.32(-0.81) | 12.1 | 0.4 | | 3 | 55(-1.2) | -10 | [0] | [-15] | [-21] | -95 | -610 | DR | -0.8 | HoldShort? | | (-1) | -13 | -26 | -32 | -20 | -1.8,0 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|