DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $40.9000 One month high (close): $52.8000

DOCU Daily Change: 0.13% Daily StdDev 1.95% DOCU EMA_5_Trend: 0.39% 10Minute StdDev: $0.3936

Latest Price : $42.23(0.13%)

Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.5)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	45.24	42.21	41.83(0.05)	42.16(0.05)	42.21(-0.05)	42.16	-0.8	-33	10(0.1)	-35	[3]	[-4]	[2]	51	14	RG	-0.1	Wait?	(4)	-3	13	-10	-9	0.8,81	17
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.83(weak_hourly_sma_20 -0.78%) Resistance Levels: 42.21(daily_ema_10 0.12%) 45.24(daily_ema_20 7.31%)

2	Sep/29	14	45.24	42.21	41.81(0.14)	42.14(0.12)	42.23(-0.17)	42.05	-0.8	-33	10(-0.8)	-35	[7]	[-7]	[-9]	50	-127	DR	-0.4	OpenShort	(3)	-9	-11	-12	-20	0.6,85	17
3	Sep/29	13	45.24	42.21	41.75(0.12)	42.09(0.26)	42.3(0.05)	42.14	-0.8	-33	11(-0.6)	-30	[6]	[8]	[-12]	66	-21	CR	-0.4	HoldShort	(9)	3	-24	-6	-20	0.9,93	17
4	Sep/29	12	45.24	42.21	41.7(0.17)	41.98(0.36)	42.28(0.19)	42.34	-0.7	-33	12(0)	5	[9]	[18]	[-5]	80	25	CR	0.1	OpenShort	(9)	10	-6	-7	-16	1.4,95	17
5	Sep/29	11	45.24	42.21	41.63(0.17)	41.83(0.17)	42.2(0.24)	42.39	-0.7	-33	12(0.4)	15	[9]	[16]	[10]	86	69	UT	0.4	HoldLong	(9)	12	19	-0	20	1.6,96	17

6	Sep/29	10	45.24	42.21	41.56(0.17)	41.76(0.17)	42.1(0.12)	42.23	-0.7	-33	11(0.3)	5	[9]	[10]	[-2]	84	17	CR	0.3	OpenShort	(9)	6	-20	-0	20	1.5,96	17
7	Sep/29	9	45.24	42.21	41.49(0.14)	41.69(0.14)	42.05(0.43)	42.4	-0.7	-33	11(1.1)	25	[7]	[25]	[22]	102	186	UT	0.8	HoldLong?	(9)	22	43	8	20	2.1,99	17
8	Sep/28	15	45.64	42.37	41.43(0.1)	41.63(0.07)	41.87(0.43)	42.04	-0.9	-34	10(0.7)	10	[5]	[22]	[9]	87	158	RG	0.4	Wait?	(6)	22	12	8	20	1.6,97	11
9	Sep/28	14	45.64	42.37	41.39(0.05)	41.6(0.12)	41.69(0.55)	41.94	-0.9	-34	9(0.6)	5	[3]	[28]	[9]	85	218	RG	0.7	Wait	(5)	28	5	28	20	1.5,97	11
10	Sep/28	13	45.64	42.37	41.37(0.05)	41.55(0.1)	41.46(0.12)	41.9	-0.9	-34	8(0.5)	-15	[3]	[6]	[7]	77	108	RG	1.3	SmallShort	(3)	6	-9	37	20	1.5,89	11

11	Sep/28	12	45.64	42.37	41.35(0.05)	41.51(0.1)	41.41(0.22)	41.97	-0.9	-34	8(0.7)	15	[3]	[11]	[29]	64	154	UT	1.7	OpenLong	(3)	11	53	34	20	1.9,66	11
12	Sep/28	11	45.64	42.37	41.35(0)	41.47(0.12)	41.32(-0.14)	41.53	-1	-34	7(-0.1)	-35	[0]	[-8]	[13]	1	14	DP	0.7	OpenShort	(0)	-7	55	-19	-20	0.7,33	11
13	Sep/28	10	45.64	42.37	41.33(-0.05)	41.42(0.02)	41.38(-0.31)	41.08	-1.1	-34	7(0.2)	-50	[-3]	[-19]	[-2]	-35	-88	DT	-1	OpenShort	(-3)	-16	28	-34	-20	-0.8,35	11
14	Sep/28	9	45.64	42.37	41.35(-0.1)	41.41(-0.02)	41.51(-0.34)	40.85	-1.2	-34	7(0.4)	-50	[-5]	[-23]	[-44]	-39	-104	DT	-2.3	OpenShort?	(-5)	-17	-92	-39	-20	-1.7,54	11
15	Sep/27	15	45.98	42.64	41.39(0.02)	41.42(0.15)	41.65(0.12)	41.61	-1.1	-36	7(0.1)	-40	[1]	[5]	[-0]	57	60	RG	-0.1	Wait?	(1)	6	0	-2	0	0.8,87	4

16	Sep/27	14	45.98	42.64	41.38(-0.02)	41.36(0.15)	41.6(-0.05)	41.61	-1.1	-36	7(-0.1)	-50	[-1]	[-4]	[-4]	66	68	DT	0	OpenShort	(0)	-3	-19	9	14	0.9,93	4
17	Sep/27	13	45.98	42.64	41.39(0.02)	41.3(0.17)	41.62(0.41)	41.77	-1	-36	7(0.2)	-10	[1]	[21]	[10]	77	176	RG	0.6	Wait	(1)	21	9	22	20	1.4,92	4
18	Sep/27	12	45.98	42.64	41.38(-0.02)	41.23(0.1)	41.45(0.34)	41.7	-1.1	-36	7(-0.6)	-15	[-1]	[15]	[16]	62	187	UR	1	SmallShort	(0)	17	26	22	20	1.2,82	4
19	Sep/27	11	45.98	42.64	41.39(-0.1)	41.23(0)	41.31(0.24)	41.49	-1.1	-36	7(-1.3)	-50	[-5]	[6]	[12]	40	183	UR	0.6	SmallShort	(-4)	12	4	41	20	0.3,82	4
20	Sep/27	10	45.98	42.64	41.43(-0.1)	41.23(0)	41.21(0.24)	41.46	-1.1	-36	8(-1)	-50	[-5]	[6]	[1]	11	173	UR	0.7	SmallShort	(-5)	12	-24	32	20	0.1,58	4

21	Sep/27	9	45.98	42.64	41.47(-0.02)	41.23(0)	41.11(0.32)	41.66	-1.1	-36	9(-0.3)	-5	[-1]	[11]	[40]	-4	151	UR	1.5	SmallShort?	(-4)	16	84	28	20	0.5,34	4
22	Sep/26	15	46.32	43.04	41.48(-0.14)	41.19(-0.12)	40.98(-0.07)	40.97	-1.4	-37	10(-0.5)	-50	[-7]	[-14]	[-0]	-82	5	DT	-0	HoldShort?	(-6)	-4	1	1	-12	-1.3,1	0
23	Sep/26	14	46.32	43.04	41.54(-0.17)	41.24(-0.12)	41.01(-0.15)	40.96	-1.4	-37	10(-0.6)	-50	[-9]	[-19]	[-1]	-86	-3	DT	-0.1	HoldShort	(-7)	-8	0	3	-12	-1.5,2	0
24	Sep/26	13	46.32	43.04	41.61(-0.19)	41.29(-0.15)	41.07(-0.27)	40.96	-1.4	-37	11(-0.5)	-50	[-10]	[-26]	[-5]	-88	-35	DT	-0.3	HoldShort	(-10)	-14	-10	1	-20	-1.6,2	0
25	Sep/26	12	46.32	43.04	41.69(-0.19)	41.35(-0.12)	41.18(-0.22)	41.04	-1.4	-37	11(-0.2)	-50	[-10]	[-23]	[1]	-85	-21	DP	-0.3	OpenShort	(-10)	-11	10	-0	-20	-1.5,3	0

26	Sep/26	11	46.32	43.04	41.77(-0.19)	41.4(-0.17)	41.27(-0.31)	40.96	-1.4	-37	12(0.2)	-50	[-10]	[-29]	[-11]	-95	-75	DT	-0.7	HoldShort	(-10)	-16	-18	-7	-20	-1.8,0	0
27	Sep/26	10	46.32	43.04	41.85(-0.19)	41.47(-0.14)	41.4(-0.19)	41.11	-1.3	-37	11(-0.4)	-50	[-10]	[-22]	[-10]	-92	-33	DT	-0.7	HoldShort	(-10)	-10	-22	-5	-20	-1.7,1	0
28	Sep/26	9	46.32	43.04	41.93(-0.21)	41.53(-0.17)	41.48(-0.07)	41.29	-1.3	-37	12(-1)	-50	[-11]	[-17]	[-9]	-84	47	DT	-0.4	HoldShort?	(-10)	-4	-24	-4	-5	-1.4,1	0
29	Sep/25	15	46.69	43.58	42.02(-0.21)	41.6(-0.17)	41.51(-0.02)	41.49	-1.4	-34	13(-2.1)	-50	[-11]	[-14]	[2]	-74	81	DP	-0	OpenShort?	(-10)	-1	3	2	10	-1.1,4	5
30	Sep/25	14	46.69	43.58	42.11(-0.26)	41.67(-0.19)	41.52(-0.05)	41.47	-1.4	-34	15(-1.8)	-50	[-13]	[-17]	[-4]	-76	103	DT	-0.1	HoldShort	(-11)	-3	-16	1	10	-1.2,4	5

31	Sep/25	13	46.69	43.58	42.22(-0.28)	41.75(-0.07)	41.54(-0.02)	41.6	-1.4	-34	17(-2.7)	-50	[-14]	[-12]	[4]	-71	133	DP	0.1	OpenShort	(-13)	-1	11	4	-10	-1,4	5
32	Sep/25	12	46.69	43.58	42.34(-0.33)	41.78(-0.14)	41.55(-0.07)	41.51	-1.4	-34	19(-2.6)	-50	[-17]	[-17]	[-1]	-80	118	DT	-0.1	HoldShort	(-16)	-4	1	1	-14	-1.2,0	5
33	Sep/25	11	46.69	43.58	42.48(-0.33)	41.84(-0.21)	41.58(-0.24)	41.5	-1.4	-34	22(-1.7)	-50	[-17]	[-28]	[-2]	-80	45	DT	-0.1	HoldShort	(-18)	-12	-4	1	-10	-1.2,0	5
34	Sep/25	10	46.69	43.58	42.62(-0.33)	41.93(-0.21)	41.68(-0.26)	41.53	-1.4	-34	24(-1.4)	-50	[-17]	[-29]	[-2]	-83	11	DT	-0.2	HoldShort	(-18)	-13	-4	0	-10	-1.3,0	5
35	Sep/25	9	46.69	43.58	42.76(-0.3)	42.02(-0.26)	41.79(-0.38)	41.56	-1.4	-34	25(0.5)	-50	[-15]	[-36]	[-6]	-83	-71	DT	-0.2	HoldShort?	(-18)	-20	-11	-3	-20	-1.3,0	5

36	Sep/22	15	47.05	44.13	42.89(-0.23)	42.13(-0.24)	41.95(-0.14)	41.65	-1.6	-33	25(-0.7)	-50	[-12]	[-24]	[-4]	-84	-91	DT	-0.3	HoldShort?	(-14)	-7	0	-4	-20	-1.4,1	9
37	Sep/22	14	47.05	44.13	42.99(-0.23)	42.23(-0.26)	42.01(-0.21)	41.65	-1.6	-33	25(1.3)	-50	[-12]	[-28]	[-18]	-84	-129	DT	-0.4	OpenShort	(-13)	-11	-42	-2	-20	-1.5,4	9
38	Sep/22	13	47.05	44.13	43.09(-0.21)	42.34(-0.26)	42.1(-0.19)	42	-1.5	-33	24(0.6)	-50	[-11]	[-27]	[-7]	-75	-83	DT	-0.1	HoldShort	(-11)	-10	-25	7	0	-1.3,8	9
39	Sep/22	12	47.05	44.13	43.18(-0.18)	42.45(-0.24)	42.18(-0.19)	42.21	-1.4	-33	23(0.8)	-50	[-9]	[-26]	[2]	-73	-85	DP	0	OpenShort	(-10)	-10	-1	8	14	-1.2,7	9
40	Sep/22	11	47.05	44.13	43.26(-0.09)	42.55(-0.3)	42.26(-0.12)	42.22	-1.4	-33	23(0.9)	-50	[-5]	[-23]	[11]	-79	-178	DP	-0.1	OpenShort	(-9)	-6	31	3	7	-1.3,4	9

41	Sep/22	10	47.05	44.13	43.3(-0.16)	42.68(-0.51)	42.31(-0.35)	41.96	-1.5	-33	22(2.2)	-50	[-8]	[-41]	[-7]	-95	-236	DT	-0.5	OpenShort	(-8)	-18	-17	-2	-10	-1.8,0	9
42	Sep/22	9	47.05	44.13	43.37(-0.09)	42.9(-0.51)	42.46(-0.31)	42.1	-1.4	-33	19(1.5)	-50	[-5]	[-38]	[-16]	-97	-278	DT	-0.5	OpenShort?	(-6)	-16	-40	0	-20	-1.9,1	9
43	Sep/21	15	47.35	44.97	43.41(-0.14)	43.12(-0.44)	42.59(-0.28)	42.44	-1.5	-29	18(-0.2)	-50	[-7]	[-36]	[-5]	-89	-148	DT	-0.2	HoldShort?	(-5)	-14	-13	5	-20	-1.6,1	20
44	Sep/21	14	47.35	44.97	43.47(-0.16)	43.31(-0.41)	42.71(-0.33)	42.55	-1.5	-29	18(1.1)	-50	[-8]	[-38]	[-1]	-89	-130	DT	-0.3	OpenShort	(-6)	-17	4	2	-20	-1.6,1	20
45	Sep/21	13	47.35	44.97	43.54(-0.16)	43.49(-0.34)	42.85(-0.49)	42.52	-1.5	-29	17(1.5)	-50	[-8]	[-45]	[-11]	-98	-192	DT	-0.6	OpenShort	(-9)	-25	-7	-8	-20	-1.9,0	20

46	Sep/21	12	47.35	44.97	43.61(-0.14)	43.64(-0.25)	43.06(-0.67)	42.58	-1.5	-29	16(1.8)	-50	[-7]	[-51]	[-22]	-103	-268	DT	-1	HoldShort	(-8)	-35	-31	-20	-20	-2.1,0	20
47	Sep/21	11	47.35	44.97	43.67(-0.07)	43.75(-0.21)	43.35(-0.71)	42.84	-1.4	-29	14(1.2)	-50	[-4]	[-52]	[-23]	-94	-301	DT	-1.2	OpenShort	(-6)	-37	-26	-34	-20	-1.9,4	20
48	Sep/21	10	47.35	44.97	43.7(-0.05)	43.84(-0.16)	43.66(-0.55)	43.06	-1.3	-29	13(0.6)	-50	[-3]	[-42]	[-18]	-74	-240	DT	-1.5	OpenShort	(-1)	-28	-21	-25	-20	-1.6,16	20
49	Sep/21	9	47.35	44.97	43.72(-0.11)	43.91(-0.11)	43.9(-0.54)	43.24	-1.3	-29	12(0.4)	-50	[-6]	[-41]	[-22]	-42	-136	DT	-1.7	OpenShort?	(-3)	-28	-39	-14	-20	-1.3,41	20
50	Sep/20	15	47.68	45.93	43.77(-0.02)	43.96(0.07)	44.14(-0.2)	43.58	-1.4	-23	12(-1)	-50	[-1]	[-17]	[-22]	8	-72	DT	-1.5	OpenShort?	(-4)	-10	-52	3	-20	-0.5,70	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI