APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $42.4450 One month high (close): $52.3300

APPN Daily Change: 2.18% Daily StdDev 2.32% APPN EMA_5_Trend: 1.23% 10Minute StdDev: $1.2472

Latest Price : $45.6(2.18%)

Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.81%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	14	46.36	44.11	44.25(0.32)	45.37(0.27)	45.76(-0.33)	45.24	-0.4	-17	42(-1.2)	-35	[14]	[-5]	[-13]	51	-204	DR	-0.4	OpenShort	(8)	-14	-12	-16	-20	0.8,81	31
Daily Trend: % Up Forces: 45.37(hourly_sma_10 0.29%) Down Forces: Support Levels: 44.25(hourly_sma_20 -2.19%) 44.11(weak_daily_ema_10 -2.5%) Resistance Levels: 46.36(daily_ema_20 2.48%)

2	Sep/29	13	46.36	44.11	44.11(0.32)	45.25(0.51)	45.91(0.28)	45.37	-0.3	-17	43(-0.3)	-30	[14]	[26]	[-26]	65	27	CR	-0.4	HoldShort	(14)	12	-52	-12	-20	1,90	31
3	Sep/29	12	46.36	44.11	43.97(0.39)	45.02(0.63)	45.78(0.59)	45.96	-0.1	-17	43(1.4)	10	[17]	[43]	[-4]	88	194	CR	0.1	OpenShort	(17)	25	-12	-7	15	1.6,98	31
4	Sep/29	11	46.36	44.11	43.8(0.41)	44.74(0.65)	45.51(0.6)	46.1	-0.1	-17	42(3.5)	25	[18]	[44]	[5]	98	257	UT	0.5	OpenLong	(18)	26	-5	4	20	1.9,100	31
5	Sep/29	10	46.36	44.11	43.62(0.39)	44.45(0.77)	45.24(0.62)	46.15	-0.1	-17	38(5.5)	25	[17]	[47]	[15]	102	334	UT	0.8	HoldLong	(18)	27	15	4	20	2.2,97	31

6	Sep/29	9	46.36	44.11	43.45(0.37)	44.11(0.73)	44.96(0.83)	45.98	-0.1	-17	33(5.2)	25	[16]	[55]	[49]	108	409	UT	1.1	HoldLong?	(15)	36	116	-0	20	2.6,93	31
7	Sep/28	15	46.51	44.08	43.29(0.21)	43.79(0.46)	44.59(0.75)	44.71	-0.6	-20	28(2.5)	35	[9]	[43]	[5]	85	305	UT	0.1	OpenLong?	(12)	32	12	-12	20	1.7,92	22
8	Sep/28	14	46.51	44.08	43.2(0.16)	43.59(0.37)	44.26(0.64)	44.58	-0.6	-20	25(2.2)	10	[7]	[36]	[-0]	89	317	RG	0.4	Wait	(8)	28	-19	-1	20	1.8,94	22
9	Sep/28	13	46.51	44.08	43.13(0.19)	43.43(0.39)	43.98(0.71)	44.79	-0.6	-20	23(4.1)	15	[8]	[40]	[13]	109	365	UT	1.2	HoldLong	(9)	31	-9	27	20	2.4,99	22
10	Sep/28	12	46.51	44.08	43.05(0.19)	43.26(0.35)	43.67(1.02)	44.89	-0.5	-20	19(6.5)	15	[8]	[52]	[49]	120	498	UT	2.2	HoldLong	(9)	44	85	32	20	3.3,87	22

11	Sep/28	11	46.51	44.08	42.97(0.05)	43.11(0.33)	43.23(0.61)	43.98	-0.9	-20	12(1.5)	0	[2]	[33]	[37]	93	347	RG	2	SmallShort	(3)	27	86	23	20	2.7,75	22
12	Sep/28	10	46.51	44.08	42.97(0)	42.97(0.12)	42.97(0.14)	43.08	-1.2	-20	11(0)	-40	[0]	[7]	[2]	29	67	UR	0.3	SmallShort	(-2)	6	-3	18	0	0.4,69	22
13	Sep/28	9	46.51	44.08	42.95(0.05)	42.92(0.14)	42.91(0.05)	43.11	-1.1	-20	11(-0.2)	-40	[2]	[4]	[-3]	24	-1	CR	0.6	HoldShort?	(0)	2	-18	22	-9	0.5,61	22
14	Sep/27	15	46.7	44.23	42.93(0.07)	42.86(0.16)	42.89(0.09)	43.3	-1.2	-23	11(0.3)	5	[3]	[5]	[20]	23	41	RG	1.2	SmallShort?	(3)	4	45	12	20	1.1,45	13
15	Sep/27	14	46.7	44.23	42.9(-0.02)	42.86(0)	42.85(-0.33)	42.83	-1.3	-23	11(0)	-50	[-1]	[-18]	[6]	-25	-86	DP	-0.1	OpenShort	(0)	-15	24	-15	0	-0.2,30	13

16	Sep/27	13	46.7	44.23	42.91(-0.05)	42.86(0)	42.99(0.05)	42.58	-1.4	-23	11(0.3)	-50	[-2]	[-2]	[-13]	-42	-12	DT	-1.3	OpenShort	(-2)	2	-20	-23	-20	-1,33	13
17	Sep/27	12	46.7	44.23	42.93(-0.02)	42.79(-0.05)	42.97(0.07)	42.79	-1.3	-23	11(0.1)	-50	[-1]	[-2]	[-6]	-12	11	DT	-0.6	OpenShort	(-1)	3	-11	-15	9	-0.5,51	13
18	Sep/27	11	46.7	44.23	42.94(-0.05)	42.81(-0.05)	42.94(0.21)	42.91	-1.3	-23	10(-0.3)	-50	[-2]	[4]	[-1]	20	100	RG	-0.1	Wait	(0)	9	-25	33	20	-0.1,72	13
19	Sep/27	10	46.7	44.23	42.94(0)	42.83(-0.05)	42.85(0.21)	43.17	-1.2	-23	11(-0.4)	-45	[0]	[5]	[0]	27	106	RG	1	SmallShort	(0)	9	-31	33	20	0.7,59	13
20	Sep/27	9	46.7	44.23	42.96(0.05)	42.85(0.05)	42.76(0.4)	43.5	-1.1	-23	11(1.2)	0	[2]	[16]	[47]	32	184	RG	2.3	SmallShort?	(1)	18	98	42	20	1.6,42	13

21	Sep/26	15	46.95	44.63	42.94(-0.09)	42.83(-0.21)	42.59(-0.07)	42.49	-1.6	-22	10(-0.1)	-50	[-4]	[-13]	[-5]	-79	-22	DT	-0.3	HoldShort?	(-3)	-3	-11	-2	-9	-1.5,9	27
22	Sep/26	14	46.95	44.63	42.98(-0.07)	42.92(-0.12)	42.62(-0.12)	42.6	-1.5	-22	10(0.2)	-50	[-3]	[-13]	[4]	-73	-46	DP	-0.1	OpenShort	(-4)	-5	19	-4	-20	-1.3,10	27
23	Sep/26	13	46.95	44.63	43.01(-0.12)	42.97(-0.09)	42.67(-0.35)	42.4	-1.6	-22	10(0.6)	-50	[-5]	[-23]	[-16]	-93	-106	DT	-1	HoldShort	(-4)	-15	-28	-6	-20	-2.2,12	27
24	Sep/26	12	46.95	44.63	43.06(-0.09)	42.97(0)	42.82(-0.26)	42.69	-1.5	-22	9(-0.1)	-50	[-4]	[-17]	[-9]	-73	-63	DT	-0.5	OpenShort	(-4)	-11	-9	-16	-20	-1.4,12	27
25	Sep/26	11	46.95	44.63	43.1(-0.05)	43.01(-0.07)	42.93(-0.3)	42.78	-1.5	-22	9(0.4)	-50	[-2]	[-19]	[-1]	-62	-97	DT	-0.6	OpenShort	(-4)	-13	18	-25	-20	-1.2,18	27

26	Sep/26	10	46.95	44.63	43.12(-0.09)	43.04(-0.07)	43.06(-0.42)	42.59	-1.5	-22	9(1.2)	-50	[-4]	[-25]	[-23]	-75	-137	DT	-1.9	OpenShort	(-3)	-18	-34	-39	-20	-2.1,28	27
27	Sep/26	9	46.95	44.63	43.16(-0.02)	43.04(0)	43.24(-0.07)	42.94	-1.4	-22	8(0.2)	-50	[-1]	[-8]	[-10]	-24	-48	DT	-1.4	OpenShort?	(-2)	-3	-16	-19	-14	-1,51	27
28	Sep/25	15	47.2	45.15	43.17(-0.02)	43.07(-0.02)	43.27(0.16)	43.11	-1.6	-20	8(-0.6)	-50	[-1]	[1]	[-3]	12	56	RG	-0.8	SmallLong?	(0)	7	-15	5	12	-0.3,69	31
29	Sep/25	14	47.2	45.15	43.18(-0.16)	43.07(0)	43.2(0.26)	43.27	-1.5	-20	8(-7.6)	-50	[-7]	[5]	[2]	42	259	UR	0.3	SmallShort	(0)	11	-15	28	20	0.4,82	31
30	Sep/25	13	47.2	45.15	43.25(-0.18)	43.08(0.09)	43.09(0.19)	43.43	-1.4	-20	16(-5.7)	-50	[-8]	[3]	[10]	33	282	UR	0.8	SmallShort	(-7)	8	3	35	20	0.4,73	31

31	Sep/25	12	47.2	45.15	43.33(-0.18)	43.04(0.02)	43.01(0.26)	43.4	-1.4	-20	21(-4.5)	-50	[-8]	[5]	[17]	-4	279	UR	0.7	SmallShort	(-9)	11	26	23	20	0.1,44	31
32	Sep/25	11	47.2	45.15	43.41(-0.28)	43.03(-0.05)	42.9(0.02)	43.13	-1.5	-20	26(-3.9)	-50	[-12]	[-8]	[16]	-43	243	DP	0.3	OpenShort	(-9)	1	39	7	20	-0.4,17	31
33	Sep/25	10	47.2	45.15	43.53(-0.27)	43.05(-0.14)	42.89(-0.12)	42.72	-1.7	-20	30(-3.2)	-50	[-12]	[-16]	[-3]	-72	64	DT	-0.2	OpenShort	(-12)	-5	-6	1	-19	-1,3	31
34	Sep/25	9	47.2	45.15	43.65(-0.32)	43.11(-0.19)	42.94(-0.3)	42.78	-1.7	-20	33(-2.2)	-50	[-14]	[-26]	[-9]	-72	61	DT	-0.2	OpenShort?	(-13)	-13	-24	1	-16	-1,3	31
35	Sep/22	15	47.41	45.81	43.79(-0.36)	43.19(-0.05)	42.94(0)	43.03	-1.8	-17	35(-7.4)	-50	[-16]	[-11]	[3]	-63	213	DP	-0	OpenShort?	(-12)	0	14	3	-19	-0.8,7	29

36	Sep/22	14	47.41	45.81	43.95(-0.27)	43.21(-0.09)	43.07(-0.21)	42.89	-1.8	-17	43(-0.2)	-50	[-12]	[-20]	[-5]	-74	-11	DT	-0.2	OpenShort	(-17)	-9	-7	-1	-20	-1,1	29
37	Sep/22	13	47.41	45.81	44.07(-0.23)	43.25(-0.05)	43.16(-0.12)	42.96	-1.8	-17	43(0.4)	-50	[-10]	[-15]	[-9]	-74	-38	DT	-0.2	OpenShort	(-11)	-5	-20	3	-20	-1.1,4	29
38	Sep/22	12	47.41	45.81	44.17(-0.23)	43.25(0)	43.21(-0.16)	43.17	-1.7	-17	42(0.4)	-50	[-10]	[-15]	[-4]	-71	-28	DT	-0	OpenShort	(-9)	-7	-9	1	-16	-1,4	29
39	Sep/22	11	47.41	45.81	44.27(-0.18)	43.27(-0.35)	43.28(-0.09)	43.27	-1.7	-17	42(0.6)	-50	[-8]	[-19]	[12]	-71	-64	DP	-0	OpenShort	(-8)	-4	18	2	20	-1,4	29
40	Sep/22	10	47.41	45.81	44.35(-0.2)	43.42(-0.46)	43.32(-0.05)	43.08	-1.8	-17	41(1.6)	-50	[-9]	[-20]	[-4]	-82	-90	DT	-0.2	OpenShort	(-9)	-2	-21	-3	20	-1.3,1	29

41	Sep/22	9	47.41	45.81	44.44(-0.16)	43.62(-0.41)	43.32(0)	43.3	-1.7	-17	40(1.5)	-50	[-7]	[-17]	[5]	-74	-92	DP	-0	OpenShort?	(-7)	0	8	2	20	-1.2,6	29
42	Sep/21	15	47.6	46.67	44.51(-0.25)	43.8(-0.48)	43.32(0)	43.22	-2	-13	38(-2.3)	-50	[-11]	[-19]	[-8]	-77	-27	DT	-0.1	HoldShort?	(-7)	0	-30	5	16	-1.4,8	34
43	Sep/21	14	47.6	46.67	44.62(-0.34)	44.01(-0.41)	43.34(0.16)	43.54	-1.8	-13	41(-3.1)	-50	[-15]	[-12]	[4]	-73	160	DP	0.2	OpenShort	(-9)	7	6	7	9	-1.2,7	34
44	Sep/21	13	47.6	46.67	44.77(-0.4)	44.19(-0.45)	43.27(-0.57)	43.48	-1.8	-13	44(-3.1)	-50	[-17]	[-45]	[10]	-79	-19	DP	0.2	OpenShort	(-15)	-25	27	8	-9	-1.3,4	34
45	Sep/21	12	47.6	46.67	44.95(-0.42)	44.39(-0.67)	43.52(-0.84)	43.19	-2	-13	47(0)	-50	[-18]	[-62]	[-6]	-92	-168	DT	-0.3	HoldShort	(-18)	-36	-6	5	-20	-1.7,1	34

46	Sep/21	11	47.6	46.67	45.14(-0.35)	44.69(-0.45)	43.89(-0.84)	43.25	-1.9	-13	47(2.5)	-50	[-15]	[-56]	[-10]	-94	-271	DT	-0.6	OpenShort	(-18)	-36	6	-9	-20	-1.8,1	34
47	Sep/21	10	47.6	46.67	45.3(-0.33)	44.89(-0.42)	44.26(-0.92)	43.19	-2	-13	44(4.8)	-50	[-14]	[-59]	[-19]	-102	-363	DT	-1.1	HoldShort	(-15)	-40	-4	-16	-20	-2.1,1	34
48	Sep/21	9	47.6	46.67	45.45(-0.33)	45.08(-0.42)	44.67(-1)	43.23	-2	-13	40(6.9)	-50	[-14]	[-62]	[-69]	-107	-405	DT	-1.6	HoldShort?	(-14)	-43	-143	-36	-20	-2.5,6	34
49	Sep/20	15	47.83	47.57	45.6(-0.11)	45.08(0)	45.12(-0.29)	44.79	-1.5	-6	33(-2.9)	-50	[-5]	[-17]	[-16]	-66	-139	DT	-0.5	OpenShort?	(-6)	-13	-20	-22	-20	-1.1,12	39
50	Sep/20	14	47.83	47.57	45.65(-0.07)	45.27(0.02)	45.25(-0.53)	45.01	-1.4	-6	36(0.9)	-50	[-3]	[-26]	[-9]	-54	-201	DT	-0.3	OpenShort	(-5)	-22	-7	-18	-20	-0.9,19	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI