|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 29, 2023 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $33.3500 One month high (close): $39.3700
TBT Daily Change: -0.03% Daily StdDev 1.98% TBT EMA_5_Trend: 1.22% 10Minute StdDev: $0.4606
Latest Price : $39.22(-0.03%) | Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.6
| Fri. Sep. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 14 | 36.54 | 37.81 | (0) | 39.23(-0.18) | 39(0.26) | 39.18 | 1.6 | | 21 | 30(-0.2) | 50 | [0] | [13] | [5] | -32 | 14 | UR | 0.4 | SmallShort | | (4) | 13 | 4 | 9 | 20 | -0.4,28 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.81(daily_ema_10 -3.5%) 36.54(daily_ema_20 -6.74%) Resistance Levels: 39.23(weak_hourly_sma_10 0.13%)
|
| 2 | Sep/29 | 13 | 36.54 | 37.81 | 39.36(0.03) | 39.3(-0.28) | 38.9(-0.15) | 39.15 | 1.6 | | 21 | 31(-0.2) | 50 | [2] | [-10] | [8] | -36 | -116 | RG | 0.5 | Wait | | (2) | -8 | 9 | 10 | 20 | -0.4,24 | 74 | 3 | Sep/29 | 12 | 36.54 | 37.81 | 39.35(0.03) | 39.41(-0.35) | 38.96(-0.28) | 39.08 | 1.5 | | 21 | 31(-0.4) | 50 | [2] | [-18] | [5] | -48 | -167 | RG | 0.2 | Wait | | (0) | -14 | 12 | -0 | 8 | -0.5,15 | 74 | 4 | Sep/29 | 11 | 36.54 | 37.81 | 39.35(0) | 39.55(-0.15) | 39.07(-0.43) | 38.99 | 1.5 | | 21 | 31(-0.3) | 50 | [0] | [-21] | [8] | -59 | -195 | RG | -0.2 | Wait | | (2) | -22 | 49 | -24 | -20 | -0.7,9 | 74 | 5 | Sep/29 | 10 | 36.54 | 37.81 | 39.34(-0.03) | 39.61(-0.23) | 39.24(-0.56) | 38.62 | 1.2 | | 21 | 32(0.7) | 5 | [-2] | [-30] | [-17] | -67 | -289 | RG | -1.2 | SmallLong | | (-2) | -28 | -5 | -32 | -20 | -1.4,18 | 74 | | | |
6 | Sep/29 | 9 | 36.54 | 37.81 | 39.35(0.03) | 39.7(-0.23) | 39.46(-0.6) | 38.66 | 1.3 | | 21 | 31(-0.4) | 20 | [2] | [-31] | [-49] | -47 | -357 | DR | -1.5 | OpenShort? | | (-2) | -30 | -101 | -29 | -20 | -1.3,36 | 74 | 7 | Sep/28 | 15 | 36.25 | 37.48 | 39.34(0.13) | 39.79(0.05) | 39.7(-0.4) | 39.43 | 1.9 | | 20 | 31(-1.8) | 45 | [7] | [-12] | [-19] | 13 | -207 | DR | -0.5 | OpenShort? | | (5) | -20 | -35 | -11 | -20 | 0.2,58 | 77 | 8 | Sep/28 | 14 | 36.25 | 37.48 | 39.29(0.13) | 39.77(0.13) | 39.86(-0.4) | 39.7 | 2.1 | | 20 | 33(-0.6) | 45 | [6] | [-10] | [-11] | 30 | -121 | DR | -0.3 | OpenShort | | (9) | -20 | -15 | -13 | -20 | 0.7,62 | 77 | 9 | Sep/28 | 13 | 36.25 | 37.48 | 39.24(0.18) | 39.72(0.25) | 40.02(0.15) | 39.82 | 2.1 | | 20 | 34(-0.3) | 50 | [9] | [21] | [1] | 40 | 12 | UT | -0.4 | OpenLong | | (8) | 7 | 20 | -20 | -20 | 1,65 | 77 | 10 | Sep/28 | 12 | 36.25 | 37.48 | 39.17(0.13) | 39.62(0.28) | 40.02(0) | 39.67 | 2 | | 20 | 34(-1) | 50 | [6] | [14] | [-18] | 45 | 6 | CR | -0.5 | HoldShort | | (8) | 0 | -28 | -27 | -20 | 0.9,72 | 77 | | | |
11 | Sep/28 | 11 | 36.25 | 37.48 | 39.12(0.2) | 39.51(0.23) | 39.96(0.2) | 39.89 | 2.2 | | 20 | 35(0.7) | 50 | [10] | [23] | [-15] | 69 | 56 | CR | -0.1 | HoldShort | | (10) | 10 | -45 | -9 | 20 | 1.3,86 | 77 | 12 | Sep/28 | 10 | 36.25 | 37.48 | 39.04(0.26) | 39.42(0.33) | 39.88(0.53) | 40.24 | 2.4 | | 20 | 34(3.5) | 50 | [13] | [43] | [-4] | 99 | 186 | CR | 0.6 | OpenShort | | (13) | 26 | -29 | -1 | 20 | 2.1,96 | 77 | 13 | Sep/28 | 9 | 36.25 | 37.48 | 38.94(0.28) | 39.29(0.38) | 39.67(0.63) | 40.47 | 2.5 | | 20 | 31(6.6) | 50 | [14] | [49] | [52] | 125 | 272 | UT | 1.6 | HoldLong? | | (14) | 31 | 119 | 11 | 20 | 3,100 | 77 | 14 | Sep/27 | 15 | 35.96 | 37.11 | 38.83(0.18) | 39.14(0.18) | 39.42(0.38) | 39.56 | 2.2 | | 21 | 24(-0.3) | 50 | [9] | [32] | [3] | 95 | 108 | UT | 0.3 | HoldLong? | | (9) | 19 | -2 | 7 | 20 | 1.8,100 | 75 | 15 | Sep/27 | 14 | 35.96 | 37.11 | 38.76(0.34) | 39.07(0.21) | 39.27(0.54) | 39.57 | 2.2 | | 21 | 24(-8.7) | 50 | [17] | [42] | [9] | 103 | 14 | UT | 0.8 | CloseLong | | (9) | 27 | 7 | 19 | 20 | 2.1,100 | 75 | | | |
16 | Sep/27 | 13 | 35.96 | 37.11 | 38.63(0.36) | 38.99(0.26) | 39.06(0.26) | 39.52 | 2.2 | | 21 | 33(-5.9) | 50 | [18] | [30] | [17] | 93 | -53 | UT | 0.9 | HoldLong | | (19) | 13 | 31 | 18 | 20 | 1.7,100 | 75 | 17 | Sep/27 | 12 | 35.96 | 37.11 | 38.49(0.34) | 38.89(0.21) | 38.96(0.15) | 39.28 | 2.1 | | 21 | 39(-4.3) | 50 | [17] | [23] | [10] | 73 | -81 | UT | 0.5 | OpenLong | | (18) | 7 | 17 | 11 | 20 | 1.3,90 | 75 | 18 | Sep/27 | 11 | 35.96 | 37.11 | 38.36(0.29) | 38.81(0.13) | 38.9(0.13) | 39.15 | 2 | | 21 | 43(-2.8) | 50 | [14] | [19] | [15] | 47 | -38 | UT | 0.4 | OpenLong | | (16) | 6 | 44 | -11 | 20 | 1.1,69 | 75 | 19 | Sep/27 | 10 | 35.96 | 37.11 | 38.25(0.24) | 38.76(0.08) | 38.9(0) | 38.82 | 1.8 | | 21 | 46(-2.6) | 50 | [12] | [11] | [11] | 39 | -81 | UT | -0 | OpenLong | | (13) | 0 | 40 | -14 | -5 | 0.8,69 | 75 | 20 | Sep/27 | 9 | 35.96 | 37.11 | 38.16(0.18) | 38.73(0.03) | 38.85(-0.18) | 38.52 | 1.6 | | 21 | 49(-2.1) | 35 | [9] | [0] | [-29] | 40 | -125 | DR | -0.4 | OpenShort? | | (12) | -9 | -71 | -13 | -20 | 0.5,77 | 75 | | | |
21 | Sep/26 | 15 | 35.67 | 36.66 | 38.09(0.24) | 38.72(0.18) | 38.92(0.26) | 39.06 | 2.3 | | 18 | 51(-3.7) | 50 | [12] | [26] | [4] | 80 | 81 | UT | 0.2 | HoldLong? | | (13) | 13 | 8 | -1 | 18 | 1.2,100 | 72 | 22 | Sep/26 | 14 | 35.67 | 36.66 | 38(0.21) | 38.65(0.16) | 38.82(0.23) | 39 | 2.3 | | 18 | 55(1.5) | 50 | [10] | [24] | [7] | 80 | 113 | UT | 0.2 | OpenLong | | (12) | 11 | 14 | -1 | 20 | 1.2,100 | 72 | 23 | Sep/26 | 13 | 35.67 | 36.66 | 37.92(0.21) | 38.59(0.16) | 38.73(0.16) | 38.89 | 2.2 | | 18 | 53(1.5) | 50 | [10] | [20] | [3] | 80 | 97 | UT | 0.2 | OpenLong | | (11) | 8 | 4 | 0 | 15 | 1.2,100 | 72 | 24 | Sep/26 | 12 | 35.67 | 36.66 | 37.84(0.21) | 38.53(0.18) | 38.67(0.18) | 38.86 | 2.2 | | 18 | 52(1.9) | 50 | [10] | [22] | [4] | 82 | 111 | UT | 0.3 | OpenLong | | (12) | 9 | 7 | 0 | 18 | 1.3,99 | 72 | 25 | Sep/26 | 11 | 35.67 | 36.66 | 37.76(0.21) | 38.46(0.52) | 38.6(0.21) | 38.81 | 2.1 | | 18 | 50(2.5) | 50 | [10] | [31] | [7] | 82 | 129 | UT | 0.3 | OpenLong | | (11) | 10 | 32 | -4 | -20 | 1.4,97 | 72 | | | |
26 | Sep/26 | 10 | 35.67 | 36.66 | 37.68(0.16) | 38.26(0.45) | 38.52(0.08) | 38.57 | 2 | | 18 | 47(1.7) | 50 | [8] | [23] | [-1] | 80 | 106 | CR | 0.1 | OpenShort | | (8) | 4 | 9 | -4 | -20 | 1.3,97 | 72 | 27 | Sep/26 | 9 | 35.67 | 36.66 | 37.62(0.19) | 38.09(0.45) | 38.49(0.1) | 38.5 | 1.9 | | 18 | 45(1.7) | 50 | [9] | [24] | [-7] | 81 | 71 | CR | 0 | OpenShort? | | (8) | 5 | -16 | -2 | -13 | 1.3,98 | 72 | 28 | Sep/25 | 15 | 35.42 | 36.24 | 37.55(0.19) | 37.92(0.45) | 38.45(0.18) | 38.62 | 2.5 | | 15 | 44(-3.3) | 50 | [9] | [27] | [8] | 93 | 140 | UT | 0.3 | HoldLong? | | (11) | 9 | 15 | 1 | 20 | 1.7,100 | 69 | 29 | Sep/25 | 14 | 35.42 | 36.24 | 37.48(0.4) | 37.75(0.43) | 38.38(0.16) | 38.51 | 2.4 | | 15 | 47(-7.6) | 50 | [20] | [28] | [9] | 93 | -75 | UT | 0.2 | HoldLong | | (10) | 8 | 15 | 1 | 20 | 1.7,100 | 69 | 30 | Sep/25 | 13 | 35.42 | 36.24 | 37.33(0.4) | 37.59(0.37) | 38.32(0.82) | 38.4 | 2.3 | | 15 | 55(-6) | 50 | [20] | [60] | [7] | 88 | 102 | UT | 0.1 | HoldLong | | (22) | 41 | 0 | 2 | 20 | 1.5,100 | 69 | | | |
31 | Sep/25 | 12 | 35.42 | 36.24 | 37.18(0.41) | 37.45(0.29) | 38.01(0.85) | 38.4 | 2.3 | | 15 | 61(-3.2) | 50 | [20] | [59] | [12] | 90 | 140 | UT | 0.5 | HoldLong | | (21) | 42 | 9 | 6 | 20 | 1.6,100 | 69 | 32 | Sep/25 | 11 | 35.42 | 36.24 | 37.03(0.41) | 37.34(0.24) | 37.69(0.83) | 38.33 | 2.3 | | 15 | 64(-1.2) | 50 | [20] | [57] | [17] | 90 | 156 | UT | 0.8 | HoldLong | | (22) | 41 | 5 | 27 | 20 | 1.6,100 | 69 | 33 | Sep/25 | 10 | 35.42 | 36.24 | 36.88(0.38) | 37.25(0.27) | 37.38(0.7) | 38.29 | 2.3 | | 15 | 65(0.1) | 50 | [19] | [51] | [19] | 83 | 184 | UT | 1.1 | HoldLong | | (21) | 35 | 15 | 18 | 20 | 1.7,90 | 69 | 34 | Sep/25 | 9 | 35.42 | 36.24 | 36.74(0.38) | 37.15(0.24) | 37.12(0.71) | 38.18 | 2.2 | | 15 | 65(2.2) | 50 | [19] | [51] | [76] | 73 | 196 | UT | 1.3 | OpenLong? | | (21) | 35 | 185 | 13 | 20 | 1.7,80 | 69 | 35 | Sep/22 | 15 | 35.18 | 35.88 | 36.6(0.19) | 37.06(-0.11) | 36.86(-0.08) | 36.86 | 1.6 | | 11 | 63(-19) | 50 | [9] | [-1] | [0] | 8 | -132 | RG | 0 | Wait? | | (10) | -4 | 10 | -12 | -14 | 0.3,50 | 68 | | | |
36 | Sep/22 | 14 | 35.18 | 35.88 | 36.53(0.11) | 37.1(-0.16) | 36.89(-0.3) | 36.79 | 1.6 | | 11 | 82(-0.3) | 50 | [6] | [-15] | [-4] | 29 | -112 | DR | -0.1 | OpenShort | | (10) | -15 | -2 | -7 | -20 | 0.3,71 | 68 | 37 | Sep/22 | 13 | 35.18 | 35.88 | 36.49(0.11) | 37.16(-0.08) | 37(-0.32) | 36.8 | 1.6 | | 11 | 82(-0.5) | 40 | [6] | [-14] | [-10] | 34 | -108 | DR | -0.2 | OpenShort | | (6) | -16 | -17 | -9 | -20 | 0.4,74 | 68 | 38 | Sep/22 | 12 | 35.18 | 35.88 | 36.45(0.16) | 37.19(-0.05) | 37.12(-0.16) | 36.92 | 1.7 | | 11 | 83(-0.6) | 50 | [8] | [-5] | [-5] | 43 | -70 | DR | -0.2 | OpenShort | | (7) | -8 | 0 | -11 | -20 | 0.6,78 | 68 | 39 | Sep/22 | 11 | 35.18 | 35.88 | 36.39(0.17) | 37.21(0.38) | 37.18(-0.21) | 36.92 | 1.7 | | 11 | 83(-0.3) | 50 | [9] | [4] | [-18] | 49 | -71 | CR | -0.3 | HoldShort | | (10) | -11 | -15 | -12 | -20 | 0.6,84 | 68 | 40 | Sep/22 | 10 | 35.18 | 35.88 | 36.33(0.14) | 37.07(0.41) | 37.26(-0.19) | 37.03 | 1.8 | | 11 | 83(0.4) | 30 | [7] | [5] | [-21] | 62 | 6 | CR | -0.3 | HoldShort | | (9) | -10 | -39 | -8 | -20 | 0.8,92 | 68 | | | |
41 | Sep/22 | 9 | 35.18 | 35.88 | 36.28(0.22) | 36.92(0.57) | 37.33(0.03) | 37.31 | 2.1 | | 11 | 83(3.5) | 50 | [11] | [22] | [-9] | 77 | 70 | CR | -0 | OpenShort? | | (11) | 2 | -14 | -5 | -20 | 1.2,97 | 68 | 42 | Sep/21 | 15 | 35.06 | 35.68 | 36.2(0.22) | 36.71(0.55) | 37.32(0.13) | 37.41 | 2.5 | | 12 | 80(-1) | 50 | [11] | [27] | [8] | 85 | 144 | UT | 0.1 | HoldLong? | | (13) | 7 | 21 | -5 | 20 | 1.5,97 | 78 | 43 | Sep/21 | 14 | 35.06 | 35.68 | 36.12(0.22) | 36.51(0.5) | 37.27(0.08) | 37.26 | 2.3 | | 12 | 81(4.2) | 50 | [11] | [23] | [0] | 85 | 122 | UT | -0 | OpenLong | | (10) | 4 | -3 | -9 | 20 | 1.5,97 | 78 | 44 | Sep/21 | 13 | 35.06 | 35.68 | 36.04(0.22) | 36.33(0.53) | 37.24(0.95) | 37.28 | 2.3 | | 12 | 76(5.6) | 50 | [11] | [68] | [3] | 91 | 358 | UT | 0.1 | OpenLong | | (13) | 49 | -6 | -0 | 20 | 1.7,98 | 78 | 45 | Sep/21 | 12 | 35.06 | 35.68 | 35.96(0.25) | 36.14(0.53) | 36.89(1.07) | 37.32 | 2.4 | | 12 | 71(8.1) | 50 | [13] | [75] | [9] | 99 | 398 | UT | 0.6 | OpenLong | | (13) | 55 | -4 | 5 | 20 | 2,99 | 78 | | | |
46 | Sep/21 | 11 | 35.06 | 35.68 | 35.87(0.22) | 35.95(0.36) | 36.5(1.11) | 37.35 | 2.4 | | 12 | 63(11.3) | 50 | [11] | [72] | [36] | 113 | 468 | UT | 1.4 | HoldLong | | (11) | 57 | 30 | 60 | 20 | 2.5,100 | 78 | 47 | Sep/21 | 10 | 35.06 | 35.68 | 35.79(0.17) | 35.82(0.34) | 36.1(0.98) | 37.13 | 2.2 | | 12 | 51(11.9) | 50 | [9] | [64] | [23] | 92 | 444 | UT | 2.1 | OpenLong | | (11) | 50 | -2 | 59 | 20 | 2.8,72 | 78 | 48 | Sep/21 | 9 | 35.06 | 35.68 | 35.73(0.14) | 35.7(0.37) | 35.75(0.96) | 37.14 | 2.2 | | 12 | 39(16.4) | 50 | [7] | [64] | [101] | 84 | 491 | UT | 3.7 | OpenLong? | | (9) | 49 | 240 | 28 | 20 | 3.8,39 | 78 | 49 | Sep/20 | 15 | 34.88 | 35.42 | 35.68(-0.06) | 35.57(-0.06) | 35.41(0.03) | 35.49 | 0.8 | | 6 | 23(-5.3) | 25 | [-3] | [-0] | [1] | -67 | 18 | UR | 0.4 | SmallShort? | | (-4) | 2 | 16 | -22 | -6 | -0.9,6 | 68 | 50 | Sep/20 | 14 | 34.88 | 35.42 | 35.7(-0.06) | 35.59(-0.14) | 35.4(-0.03) | 35.38 | 0.6 | | 6 | 28(1.2) | 10 | [-3] | [-6] | [-5] | -84 | -36 | RG | -0.1 | Wait | | (-4) | -2 | 2 | -28 | -14 | -1.4,1 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|