|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $408.7200 One month high (close): $452.4100
LMT Daily Change: -0.49% Daily StdDev 1.01% LMT EMA_5_Trend: -0.23% 10Minute StdDev: $1.5185
Latest Price : $408.96(-0.49%) | Tue. Oct 3, 2023($2.3) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($1.5) Thu. Sep 28, 2023($1.7) Wed. Sep 27, 2023($1.9) Tue. Sep 26, 2023($1.9) Mon. Sep 25, 2023($1.5) Fri. Sep 22, 2023($4.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 421.44 | 415.91 | 409.12(-0.01) | 409.59(-0.08) | 408.8(-0.11) | 408.02 | -1.3 | | -19 | 15(0.2) | -50 | [-1] | [-19] | [-7] | -41 | -47 | DT | -0.5 | OpenShort | | (0) | -11 | -11 | -17 | -9 | -0.7,27 | 39 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 409.12(hourly_sma_20 0.27%) 409.59(hourly_sma_10 0.38%) 415.91(daily_ema_10 1.93%) 421.44(daily_ema_20 3.29%)
|
| | | 2 | Sep/29 | 13 | 421.44 | 415.91 | 409.18(-0.02) | 409.93(-0.08) | 409.26(-0.14) | 408.47 | -1.2 | | -19 | 14(0) | -50 | [-2] | [-22] | [-7] | -21 | -35 | DT | -0.5 | OpenShort | | (-1) | -14 | -12 | -14 | -9 | -0.5,42 | 39 | | 3 | Sep/29 | 12 | 421.44 | 415.91 | 409.25(-0.02) | 410.24(-0.05) | 409.85(-0.08) | 408.95 | -1.2 | | -19 | 14(-0.2) | -50 | [-2] | [-15] | [-7] | -4 | -10 | DT | -0.6 | OpenShort | | (-1) | -8 | -11 | -18 | -11 | -0.2,51 | 39 | | 4 | Sep/29 | 11 | 421.44 | 415.91 | 409.25(-0) | 410.46(0.04) | 409.85(0) | 409.39 | -1.1 | | -19 | 15(0) | -50 | [0] | [-2] | [-3] | 10 | 0 | DR | -0.5 | OpenShort | | (-1) | 0 | 5 | -18 | -20 | 0,60 | 39 | | 5 | Sep/29 | 10 | 421.44 | 415.91 | 409.33(0.01) | 410.31(0.04) | 410.16(-0.05) | 409.18 | -1.2 | | -19 | 15(-0.1) | -50 | [1] | [-7] | [-12] | 22 | -24 | DR | -0.6 | OpenShort | | (-1) | -5 | -25 | -8 | -20 | -0.1,74 | 39 | | | | |
| 6 | Sep/29 | 9 | 421.44 | 415.91 | 409.28(0.01) | 410.14(0.08) | 410.37(-0.06) | 410.24 | -1.1 | | -19 | 15(0.1) | -50 | [1] | [-6] | [-9] | 49 | -6 | DR | -0.1 | OpenShort? | | (2) | -6 | -27 | 7 | -16 | 0.6,84 | 39 | | 7 | Sep/28 | 15 | 423.34 | 417.44 | 409.22(0.01) | 409.8(0.1) | 410.61(-0.01) | 411.38 | -1 | | -18 | 15(1.8) | -50 | [1] | [0] | [7] | 63 | 37 | RG | 0.5 | Wait? | | (3) | -1 | 17 | 4 | 6 | 1.4,78 | 38 | | 8 | Sep/28 | 14 | 423.34 | 417.44 | 409.17(-0.03) | 409.39(0.07) | 410.64(-0.02) | 410.63 | -1.1 | | -18 | 13(-1.6) | -50 | [-3] | [-3] | [8] | 45 | 65 | DP | -0 | OpenShort | | (0) | -2 | 28 | -9 | 7 | 1,70 | 38 | | 9 | Sep/28 | 13 | 423.34 | 417.44 | 409.28(-0.04) | 409.11(0.05) | 410.73(0.06) | 409.46 | -1.2 | | -18 | 14(-1.5) | -50 | [-4] | [3] | [-8] | 28 | 55 | RG | -0.8 | SmallLong | | (-4) | 6 | -18 | -6 | -5 | 0.1,75 | 38 | | 10 | Sep/28 | 12 | 423.34 | 417.44 | 409.45(-0.03) | 408.91(0.06) | 410.49(0.14) | 410.23 | -1.1 | | -18 | 16(-1.3) | -50 | [-3] | [12] | [-6] | 50 | 85 | RG | -0.1 | Wait | | (-3) | 14 | -26 | 14 | 10 | 0.4,90 | 38 | | | | |
| 11 | Sep/28 | 11 | 423.34 | 417.44 | 409.58(-0.02) | 408.66(0.05) | 409.93(0.23) | 411.34 | -1 | | -18 | 17(-1.1) | -30 | [-2] | [20] | [8] | 72 | 116 | UR | 0.7 | SmallShort | | (-2) | 22 | -5 | 42 | 20 | 0.9,99 | 38 | | 12 | Sep/28 | 10 | 423.34 | 417.44 | 409.68(-0.02) | 408.44(0.04) | 408.99(0.19) | 411.55 | -1 | | -18 | 18(-1.1) | -25 | [-2] | [16] | [13] | 47 | 117 | UR | 1.2 | SmallShort | | (-2) | 18 | 9 | 40 | 20 | 0.9,74 | 38 | | 13 | Sep/28 | 9 | 423.34 | 417.44 | 409.78(-0.01) | 408.29(0.03) | 408.22(0.18) | 411.17 | -1.1 | | -18 | 19(-0.4) | -5 | [-1] | [14] | [34] | 9 | 85 | UR | 1.3 | SmallShort? | | (-3) | 17 | 75 | 31 | 20 | 0.6,44 | 38 | | 14 | Sep/27 | 15 | 425.34 | 418.93 | 409.84(-0.05) | 408.18(-0.04) | 407.49(0.04) | 408.02 | -1.4 | | -19 | 20(1.6) | -50 | [-5] | [-3] | [6] | -54 | 20 | DP | 0.2 | OpenShort? | | (-6) | 4 | 13 | 10 | 5 | -0.8,16 | 33 | | 15 | Sep/27 | 14 | 425.34 | 418.93 | 410.04(-0.08) | 408.34(-0.02) | 407.33(-0.01) | 407.47 | -1.4 | | -19 | 18(-0.7) | -50 | [-8] | [-8] | [6] | -74 | 17 | DP | 0.1 | OpenShort | | (-6) | -1 | 17 | 3 | -9 | -1.1,4 | 33 | | | | |
| 16 | Sep/27 | 13 | 425.34 | 418.93 | 410.38(-0.09) | 408.42(-0.06) | 407.39(-0.13) | 406.72 | -1.5 | | -19 | 19(0.1) | -50 | [-9] | [-21] | [-6] | -84 | -32 | DT | -0.3 | HoldShort | | (-10) | -13 | -15 | 1 | -19 | -1.5,4 | 33 | | 17 | Sep/27 | 12 | 425.34 | 418.93 | 410.77(-0.09) | 408.65(-0.08) | 407.9(-0.13) | 407.33 | -1.4 | | -19 | 19(0) | -50 | [-9] | [-22] | [-5] | -84 | -22 | DT | -0.2 | HoldShort | | (-9) | -13 | -14 | -0 | -6 | -1.5,4 | 33 | | 18 | Sep/27 | 11 | 425.34 | 418.93 | 411.16(-0.09) | 408.97(-0.11) | 408.43(-0.1) | 407.9 | -1.4 | | -19 | 19(-0.8) | -50 | [-9] | [-21] | [4] | -82 | -15 | DP | -0.2 | OpenShort | | (-9) | -10 | 15 | -7 | 8 | -1.4,3 | 33 | | 19 | Sep/27 | 10 | 425.34 | 418.93 | 411.53(-0.11) | 409.44(-0.15) | 408.85(-0.16) | 407.3 | -1.4 | | -19 | 20(1.1) | -50 | [-11] | [-29] | [-6] | -88 | -30 | DT | -0.6 | OpenShort | | (-11) | -15 | -11 | -10 | -9 | -1.7,5 | 33 | | 20 | Sep/27 | 9 | 425.34 | 418.93 | 411.97(-0.08) | 410.07(-0.1) | 409.5(0.01) | 407.76 | -1.4 | | -19 | 18(0.4) | -50 | [-8] | [-10] | [-13] | -83 | -18 | DT | -0.7 | HoldShort? | | (-9) | 1 | -33 | -8 | -11 | -1.8,12 | 33 | | | | |
| 21 | Sep/26 | 15 | 427.31 | 420.27 | 412.29(-0.08) | 410.5(-0.1) | 409.46(0.02) | 409.15 | -1.4 | | -20 | 18(0.2) | -50 | [-8] | [-8] | [-4] | -61 | 4 | DT | -0.1 | OpenShort? | | (-8) | 2 | -14 | 6 | -2 | -1.4,24 | 37 | | 22 | Sep/26 | 14 | 427.31 | 420.27 | 412.63(-0.11) | 410.91(-0.09) | 409.39(-0.04) | 409.71 | -1.4 | | -20 | 18(-1.7) | -50 | [-11] | [-14] | [-4] | -58 | 30 | DT | 0.1 | OpenShort | | (-8) | -4 | -17 | 13 | -1 | -1.3,25 | 37 | | 23 | Sep/26 | 13 | 427.31 | 420.27 | 413.08(-0.1) | 411.29(-0.05) | 409.54(-0.11) | 410.43 | -1.3 | | -20 | 20(-2.1) | -50 | [-10] | [-19] | [8] | -60 | 12 | DP | 0.4 | OpenShort | | (-10) | -11 | 18 | 12 | -4 | -1.1,18 | 37 | | 24 | Sep/26 | 12 | 427.31 | 420.27 | 413.51(-0.13) | 411.48(-0.07) | 409.99(-0.15) | 409.66 | -1.4 | | -20 | 22(-2) | -50 | [-13] | [-24] | [10] | -78 | 2 | DP | -0.1 | OpenShort | | (-12) | -14 | 32 | 2 | -17 | -1.4,7 | 37 | | 25 | Sep/26 | 11 | 427.31 | 420.27 | 414.06(-0.15) | 411.75(-0.15) | 410.62(-0.23) | 408.33 | -1.5 | | -20 | 24(-0.4) | -50 | [-14] | [-36] | [-8] | -98 | -48 | DT | -0.8 | HoldShort | | (-16) | -22 | -13 | -12 | -20 | -1.9,0 | 37 | | | | |
| 26 | Sep/26 | 10 | 427.31 | 420.27 | 414.7(-0.16) | 412.35(-0.14) | 411.56(-0.23) | 408.85 | -1.4 | | -20 | 24(-0.4) | -50 | [-15] | [-36] | [-16] | -95 | -38 | DT | -0.9 | HoldShort | | (-15) | -22 | -35 | -10 | -20 | -1.9,3 | 37 | | 27 | Sep/26 | 9 | 427.31 | 420.27 | 415.37(-0.17) | 412.92(-0.1) | 412.49(-0.13) | 410.34 | -1.3 | | -20 | 24(-2.9) | -50 | [-16] | [-25] | [-23] | -85 | 16 | DT | -0.7 | HoldShort? | | (-15) | -13 | -60 | -7 | -19 | -1.6,5 | 37 | | 28 | Sep/25 | 15 | 429.47 | 421.35 | 416.06(-0.14) | 413.34(-0.07) | 413.04(0.02) | 412.9 | -1.3 | | -21 | 27(-2.3) | -50 | [-14] | [-8] | [2] | -63 | 64 | DP | -0 | OpenShort? | | (-14) | 2 | 4 | 1 | 7 | -0.9,10 | 26 | | 29 | Sep/25 | 14 | 429.47 | 421.35 | 416.63(-0.19) | 413.62(-0.06) | 412.96(0.01) | 412.72 | -1.3 | | -21 | 30(-5) | -50 | [-18] | [-9] | [-2] | -66 | 99 | DT | -0.1 | OpenShort | | (-15) | 1 | -5 | 1 | -2 | -1,9 | 26 | | 30 | Sep/25 | 13 | 429.47 | 421.35 | 417.43(-0.2) | 413.88(-0.05) | 412.9(-0.06) | 412.94 | -1.3 | | -21 | 35(-4.9) | -50 | [-19] | [-16] | [-2] | -65 | 71 | DT | 0 | OpenShort | | (-19) | -6 | -8 | 5 | -5 | -1,10 | 26 | | | | |
| 31 | Sep/25 | 12 | 429.47 | 421.35 | 418.28(-0.2) | 414.08(-0.07) | 413.14(-0.05) | 413.26 | -1.2 | | -21 | 40(-3.3) | -50 | [-19] | [-16] | [0] | -67 | 63 | DT | 0 | OpenShort | | (-20) | -5 | -3 | 6 | 0 | -1,8 | 26 | | 32 | Sep/25 | 11 | 429.47 | 421.35 | 419.1(-0.2) | 414.36(-0.12) | 413.34(-0.07) | 413.38 | -1.2 | | -21 | 43(-2.5) | -50 | [-19] | [-20] | [8] | -70 | 38 | DP | 0 | OpenShort | | (-20) | -7 | 19 | 3 | 9 | -1,5 | 26 | | 33 | Sep/25 | 10 | 429.47 | 421.35 | 419.93(-0.2) | 414.86(-0.16) | 413.64(-0.16) | 412.54 | -1.3 | | -21 | 45(-0.4) | -50 | [-19] | [-31] | [2] | -79 | -23 | DP | -0.2 | OpenShort | | (-21) | -15 | 6 | 2 | -6 | -1.2,1 | 26 | | 34 | Sep/25 | 9 | 429.47 | 421.35 | 420.77(-0.19) | 415.54(-0.2) | 414.29(-0.14) | 412.29 | -1.3 | | -21 | 46(0.9) | -50 | [-18] | [-30] | [-16] | -85 | -48 | DT | -0.3 | HoldShort? | | (-20) | -13 | -46 | -1 | -12 | -1.4,0 | 26 | | 35 | Sep/22 | 15 | 431.37 | 422.24 | 421.56(-0.17) | 416.37(-0.17) | 414.86(-0.04) | 414.22 | -1.3 | | -23 | 45(1) | -50 | [-16] | [-19] | [0] | -80 | -12 | DT | -0.1 | OpenShort? | | (-17) | -4 | -1 | 2 | -2 | -1.2,0 | 25 | | | | |
| 36 | Sep/22 | 14 | 431.37 | 422.24 | 422.28(-0.13) | 417.06(-0.18) | 415.04(-0.08) | 414.28 | -1.3 | | -23 | 44(1.9) | -50 | [-12] | [-23] | [-5] | -84 | -82 | DT | -0.1 | OpenShort | | (-18) | -8 | -15 | 3 | -7 | -1.4,1 | 25 | | 37 | Sep/22 | 13 | 431.37 | 422.24 | 422.84(-0.13) | 417.82(-0.23) | 415.36(-0.17) | 414.92 | -1.2 | | -23 | 42(2.1) | -50 | [-12] | [-34] | [-5] | -83 | -104 | DT | -0.1 | OpenShort | | (-13) | -16 | -18 | 7 | -2 | -1.4,2 | 25 | | 38 | Sep/22 | 12 | 431.37 | 422.24 | 423.38(-0.12) | 418.77(-0.21) | 416.07(-0.17) | 415.69 | -1.2 | | -23 | 40(2) | -50 | [-11] | [-32] | [5] | -86 | -104 | DP | -0.1 | OpenShort | | (-13) | -16 | 12 | 7 | -6 | -1.5,2 | 25 | | 39 | Sep/22 | 11 | 431.37 | 422.24 | 423.9(-0.14) | 419.64(-0.32) | 416.79(-0.27) | 415.21 | -1.2 | | -23 | 38(3) | -50 | [-13] | [-48] | [1] | -93 | -139 | DP | -0.3 | OpenShort | | (-14) | -26 | 5 | 2 | -8 | -1.7,0 | 25 | | 40 | Sep/22 | 10 | 431.37 | 422.24 | 424.51(-0.15) | 420.98(-0.37) | 417.9(-0.32) | 415.02 | -1.2 | | -23 | 35(4.4) | -50 | [-14] | [-55] | [-10] | -103 | -151 | DT | -0.6 | HoldShort | | (-15) | -31 | -23 | 0 | -20 | -2.1,0 | 25 | | | | |
| 41 | Sep/22 | 9 | 431.37 | 422.24 | 425.16(-0.14) | 422.54(-0.31) | 419.23(-0.25) | 416 | -1.2 | | -23 | 30(3.2) | -50 | [-13] | [-45] | [-23] | -108 | -144 | DT | -0.8 | HoldShort? | | (-14) | -24 | -57 | -2 | -20 | -2.3,0 | 25 | | 42 | Sep/21 | 15 | 433.32 | 423.28 | 425.75(-0.13) | 423.85(-0.27) | 420.27(-0.28) | 418.47 | -1.1 | | -23 | 27(2.4) | -50 | [-12] | [-46] | [-8] | -100 | -111 | DT | -0.5 | HoldShort? | | (-12) | -27 | -18 | 3 | -20 | -2,0 | 26 | | 43 | Sep/21 | 14 | 433.32 | 423.28 | 426.31(-0.13) | 425.01(-0.23) | 421.46(-0.24) | 419.28 | -1.1 | | -23 | 25(2.4) | -50 | [-12] | [-40] | [-13] | -103 | -91 | DT | -0.7 | HoldShort | | (-13) | -23 | -31 | 3 | -20 | -2.1,0 | 26 | | 44 | Sep/21 | 13 | 433.32 | 423.28 | 426.87(-0.12) | 426(-0.18) | 422.49(-0.38) | 420.63 | -1 | | -23 | 22(2.1) | -50 | [-11] | [-51] | [-9] | -103 | -125 | DT | -0.6 | HoldShort | | (-12) | -36 | -10 | -8 | -20 | -2.1,0 | 26 | | 45 | Sep/21 | 12 | 433.32 | 423.28 | 427.39(-0.12) | 426.77(-0.17) | 424.11(-0.41) | 421.03 | -0.9 | | -23 | 20(2.1) | -50 | [-11] | [-53] | [-14] | -110 | -132 | DT | -1.1 | HoldShort | | (-12) | -39 | -20 | -18 | -20 | -2.4,0 | 26 | | | | |
| 46 | Sep/21 | 11 | 433.32 | 423.28 | 427.89(-0.11) | 427.5(-0.09) | 425.86(-0.37) | 421.93 | -0.9 | | -23 | 18(2.7) | -50 | [-11] | [-45] | [-32] | -113 | -122 | DT | -1.6 | HoldShort | | (-11) | -35 | -57 | -44 | -20 | -2.5,0 | 26 | | 47 | Sep/21 | 10 | 433.32 | 423.28 | 428.34(-0.06) | 427.88(-0.03) | 427.46(-0.25) | 424.44 | -0.7 | | -23 | 16(1) | -50 | [-6] | [-30] | [-11] | -78 | -93 | DT | -1.5 | OpenShort | | (-8) | -24 | 0 | -42 | -20 | -1.9,20 | 26 | | 48 | Sep/21 | 9 | 433.32 | 423.28 | 428.61(-0.06) | 427.99(-0.04) | 428.54(-0.23) | 424.43 | -0.7 | | -23 | 15(2) | -50 | [-6] | [-28] | [-38] | -57 | -98 | DT | -2.1 | OpenShort? | | (-7) | -22 | -92 | -19 | -20 | -2.2,48 | 26 | | 49 | Sep/20 | 15 | 435.15 | 424.16 | 428.86(0.01) | 428.17(0.03) | 429.52(0.02) | 428.5 | -0.5 | | -21 | 13(0.1) | -50 | [1] | [3] | [-10] | 19 | -15 | CR | -0.6 | HoldShort? | | (-1) | 2 | -33 | 6 | -2 | -0.2,74 | 27 | | 50 | Sep/20 | 14 | 435.15 | 424.16 | 428.83(0.06) | 428.03(0.06) | 429.43(0.07) | 429.98 | -0.4 | | -21 | 12(-1.2) | 0 | [6] | [11] | [6] | 49 | -12 | RG | 0.3 | Wait | | (3) | 7 | 5 | 16 | 20 | 0.7,81 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|