INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $33.8500 One month high (close): $38.8800

INTC Daily Change: 0.98% Daily StdDev 2.19% INTC EMA_5_Trend: 0.84% 10Minute StdDev: $0.5295

Latest Price : $35.62(0.98%)

Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	14	36.42	35.07	34.98(0.2)	35.44(-0.03)	35.52(-0.25)	35.32	-0.6	-13	32(-3.1)	-30	[9]	[-11]	[-5]	39	-191	DR	-0.4	OpenShort	(7)	-11	-3	-16	-14	0.6,74	28
Daily Trend: % Up Forces: Down Forces: 35.07(daily_ema_10 -0.71%) Support Levels: 34.98(weak_hourly_sma_20 -0.96%) Resistance Levels: 35.44(hourly_sma_10 0.34%)

2	Sep/29	13	36.42	35.07	34.91(0.2)	35.45(0.11)	35.61(0.03)	35.35	-0.6	-13	35(-1.6)	-30	[9]	[5]	[-14]	51	-84	CR	-0.4	HoldShort	(10)	1	-22	-14	-20	0.7,83	28
3	Sep/29	12	36.42	35.07	34.84(0.2)	35.41(0.31)	35.6(0.25)	35.54	-0.5	-13	36(0.2)	-5	[9]	[19]	[-7]	71	47	CR	-0.1	HoldShort	(11)	11	-15	-6	-17	1.1,93	28
4	Sep/29	11	36.42	35.07	34.77(0.23)	35.3(0.28)	35.51(0.25)	35.67	-0.4	-13	36(1.4)	-10	[11]	[19]	[-3]	86	73	CR	0.3	OpenShort	(10)	11	-10	4	-3	1.5,98	28
5	Sep/29	10	36.42	35.07	34.69(0.23)	35.2(0.43)	35.42(0.17)	35.76	-0.4	-13	35(2.6)	5	[11]	[19]	[6]	92	101	RG	0.6	Wait	(10)	8	7	7	20	1.8,97	28

6	Sep/29	9	36.42	35.07	34.61(0.2)	35.05(0.4)	35.36(0.2)	35.7	-0.4	-13	32(3.3)	20	[9]	[19]	[18]	89	145	UT	0.6	OpenLong?	(11)	9	45	0	20	2,89	28
7	Sep/28	15	36.42	35.27	34.54(0.12)	34.91(0.29)	35.29(0.23)	35.31	-0.6	-11	29(2)	-5	[6]	[16]	[9]	73	149	RG	0	Wait?	(6)	11	26	-13	20	1.6,83	32
8	Sep/28	14	36.42	35.27	34.5(0.15)	34.81(0.17)	35.21(0.31)	35.09	-0.8	-11	27(0.7)	-25	[7]	[17]	[-7]	70	90	CR	-0.3	HoldShort	(4)	14	-16	-17	20	1.3,87	32
9	Sep/28	13	36.42	35.27	34.45(0.15)	34.75(0.23)	35.1(0.34)	35.23	-0.7	-11	26(1.5)	-25	[7]	[20]	[-8]	88	157	CR	0.3	OpenShort	(7)	15	-29	-8	20	1.7,95	32
10	Sep/28	12	36.42	35.27	34.4(0.23)	34.67(0.43)	34.98(0.69)	35.48	-0.5	-11	25(5.1)	25	[10]	[41]	[14]	113	247	UT	1.2	HoldLong	(8)	31	19	12	20	2.5,100	32

11	Sep/28	11	36.42	35.27	34.32(0.18)	34.52(0.44)	34.74(0.61)	35.32	-0.6	-11	19(4.8)	15	[8]	[37]	[23]	122	261	UT	1.7	HoldLong	(8)	28	46	13	20	3,97	32
12	Sep/28	10	36.42	35.27	34.26(0.12)	34.37(0.29)	34.53(0.35)	34.93	-0.9	-11	15(2.3)	15	[5]	[21]	[24]	112	164	UT	1.6	HoldLong	(5)	16	47	23	20	2.6,97	32
13	Sep/28	9	36.42	35.27	34.22(0.09)	34.27(0.12)	34.41(0.06)	34.54	-1.1	-11	12(0.3)	-35	[4]	[4]	[1]	76	7	RG	0.6	Wait?	(4)	3	-9	13	20	1.5,88	32
14	Sep/27	15	36.4	35.57	34.19(0.06)	34.23(0.15)	34.39(0.12)	34.62	-1	-10	12(1.7)	-10	[3]	[6]	[17]	82	96	RG	1.1	SmallShort?	(4)	5	35	10	20	2.1,79	25
15	Sep/27	14	36.4	35.57	34.19(0)	34.18(0.03)	34.35(0.15)	34.33	-1.2	-10	10(-0.2)	-40	[0]	[4]	[4]	43	91	UR	-0.1	SmallShort	(1)	7	8	-4	20	0.9,70	25

16	Sep/27	13	36.4	35.57	34.19(0)	34.17(-0.03)	34.3(0.29)	34.26	-1.2	-10	11(0)	-40	[0]	[9]	[-0]	38	110	RG	-0.2	Wait	(-1)	13	-7	6	12	0.5,75	25
17	Sep/27	12	36.4	35.57	34.19(0)	34.18(-0.06)	34.2(0.18)	34.32	-1.2	-10	11(-0.3)	-40	[0]	[4]	[5]	53	91	UR	0.7	SmallShort	(1)	8	-14	35	20	0.8,83	25
18	Sep/27	11	36.4	35.57	34.17(-0.03)	34.2(0.12)	34.14(0.21)	34.44	-1.1	-10	11(-0.7)	-30	[-1]	[9]	[11]	55	172	UR	1.6	SmallShort	(0)	10	1	48	20	1.4,70	25
19	Sep/27	10	36.4	35.57	34.17(0)	34.16(0.12)	34.07(0.21)	34.43	-1.1	-10	12(-0.5)	-5	[0]	[9]	[22]	21	128	UR	1.8	SmallShort	(-1)	10	45	29	20	1.2,41	25
20	Sep/27	9	36.4	35.57	34.18(-0.09)	34.12(-0.03)	34(-0.09)	34.06	-1.3	-10	12(-0.3)	-50	[-4]	[-9]	[10]	-53	35	DP	0.3	OpenShort?	(-3)	-4	33	-5	0	-0.6,12	25

21	Sep/26	15	36.41	35.96	34.21(-0.09)	34.13(-0.09)	34.03(-0.35)	33.79	-1.5	-7	12(1.4)	-50	[-4]	[-23]	[-15]	-88	-118	DT	-1.1	OpenShort?	(-5)	-16	-21	-21	-20	-1.9,10	33
22	Sep/26	14	36.41	35.96	34.24(-0.09)	34.13(0)	34.15(-0.32)	33.96	-1.4	-7	11(-0.4)	-50	[-4]	[-20]	[-13]	-65	-68	DT	-1	OpenShort	(-3)	-15	-21	-19	-20	-1.4,20	33
23	Sep/26	13	36.41	35.96	34.27(-0.09)	34.16(0.03)	34.26(0.03)	34.13	-1.3	-7	11(-1.3)	-50	[-4]	[-3]	[-4]	-38	69	DT	-0.6	OpenShort	(-4)	1	-2	-14	-9	-0.7,30	33
24	Sep/26	12	36.41	35.96	34.3(-0.12)	34.16(0)	34.25(0.06)	34.15	-1.3	-7	13(-2.6)	-50	[-6]	[-3]	[-2]	-26	111	DT	-0.4	OpenShort	(-4)	3	0	-9	-3	-0.7,42	33
25	Sep/26	11	36.41	35.96	34.34(-0.12)	34.15(-0.09)	34.25(0)	34.15	-1.3	-7	15(-1.1)	-50	[-6]	[-8]	[-4]	-8	74	DT	-0.3	OpenShort	(-5)	0	-24	18	12	-0.7,60	33

26	Sep/26	10	36.41	35.96	34.38(-0.09)	34.18(0.06)	34.23(0.2)	34.35	-1.2	-7	16(-1.3)	-50	[-4]	[5]	[-1]	4	146	RG	0.4	Wait	(-4)	9	-21	23	20	-0.1,56	33
27	Sep/26	9	36.41	35.96	34.41(-0.06)	34.16(0.03)	34.16(0.26)	34.53	-1.1	-7	18(-1)	0	[-3]	[8]	[27]	1	168	UR	1.2	SmallShort?	(-3)	12	54	24	20	0.4,41	33
28	Sep/25	15	36.42	36.46	34.43(-0.09)	34.15(-0.15)	34.07(0.09)	34.08	-1.3	-2	19(0.5)	-20	[-4]	[-4]	[3]	-63	24	DP	0	OpenShort?	(-6)	4	1	5	18	-1.1,15	37
29	Sep/25	14	36.42	36.46	34.46(-0.12)	34.2(-0.15)	34.04(-0.09)	34.07	-1.3	-2	18(-0.3)	-35	[-6]	[-13]	[1]	-66	-1	DP	0.1	OpenShort	(-4)	-4	-1	7	3	-1.2,14	37
30	Sep/25	13	36.42	36.46	34.5(-0.17)	34.25(-0.12)	34.07(-0.18)	34.08	-1.3	-2	18(-1.2)	-50	[-8]	[-17]	[1]	-72	18	DP	0	OpenShort	(-6)	-8	-2	6	6	-1.3,11	37

31	Sep/25	12	36.42	36.46	34.56(-0.2)	34.29(-0.06)	34.13(-0.09)	34.1	-1.3	-2	20(-2.1)	-50	[-9]	[-11]	[2]	-77	67	DP	-0.1	OpenShort	(-7)	-4	11	1	-20	-1.3,6	37
32	Sep/25	11	36.42	36.46	34.63(-0.23)	34.31(-0.2)	34.16(-0.23)	34.01	-1.3	-2	22(-1.2)	-50	[-11]	[-21]	[-2]	-88	12	DT	-0.4	HoldShort	(-10)	-11	6	-5	-20	-1.6,2	37
33	Sep/25	10	36.42	36.46	34.71(-0.23)	34.38(-0.2)	34.24(-0.35)	33.96	-1.4	-2	23(-0.6)	-50	[-11]	[-27]	[-12]	-90	-62	DT	-0.7	HoldShort	(-10)	-16	-28	-3	-20	-1.8,5	37
34	Sep/25	9	36.42	36.46	34.79(-0.17)	34.45(-0.26)	34.36(-0.2)	34.19	-1.2	-2	24(0.5)	-50	[-8]	[-21]	[-9]	-80	-39	DT	-0.4	HoldShort?	(-10)	-9	-21	-5	-9	-1.4,5	37
35	Sep/22	15	36.41	36.92	34.85(-0.2)	34.54(-0.14)	34.43(-0.06)	34.37	-1.1	3	23(-1.1)	-30	[-9]	[-11]	[3]	-74	64	DP	-0.1	OpenShort?	(-6)	-3	13	-7	3	-1.2,6	38

36	Sep/22	14	36.41	36.92	34.92(-0.34)	34.59(-0.2)	34.45(-0.06)	34.26	-1.2	3	24(-4.9)	-50	[-16]	[-14]	[-9]	-80	170	DT	-0.4	HoldShort	(-10)	-3	-14	-5	-20	-1.5,8	38
37	Sep/22	13	36.41	36.92	35.04(-0.43)	34.66(-0.14)	34.47(-0.14)	34.38	-1.1	3	29(-9.9)	-50	[-20]	[-17]	[-10]	-66	245	DT	-0.2	OpenShort	(-13)	-6	-26	3	-15	-1.2,14	38
38	Sep/22	12	36.41	36.92	35.19(-0.37)	34.71(-0.03)	34.52(-0.09)	34.6	-1	3	39(-6.7)	-40	[-17]	[-12]	[2]	-54	214	DP	0.1	OpenShort	(-18)	-4	7	9	-17	-0.8,16	38
39	Sep/22	11	36.41	36.92	35.32(-0.37)	34.72(-0.12)	34.55(-0.26)	34.54	-1	3	46(-3)	-45	[-17]	[-22]	[2]	-64	118	DP	-0	OpenShort	(-17)	-12	7	3	-14	-0.9,9	38
40	Sep/22	10	36.41	36.92	35.45(-0.42)	34.76(-0.23)	34.64(-0.26)	34.48	-1	3	49(-3.6)	-30	[-19]	[-25]	[5]	-74	124	DP	-0.2	OpenShort	(-15)	-12	17	-1	-6	-1.1,4	38

41	Sep/22	9	36.41	36.92	35.6(-0.42)	34.84(-0.31)	34.73(-0.32)	34.34	-1.1	3	52(-1.8)	-50	[-19]	[-29]	[-15]	-82	27	DT	-0.4	HoldShort?	(-19)	-15	-33	-6	-20	-1.3,1	38
42	Sep/21	15	36.36	37.32	35.75(-0.45)	34.95(-0.29)	34.84(-0.17)	34.62	-0.9	6	54(0.7)	-30	[-21]	[-22]	[-5]	-74	132	DT	-0.2	OpenShort?	(-17)	-8	-16	-1	3	-1.1,4	51
43	Sep/21	14	36.36	37.32	35.91(-0.44)	35.05(-0.23)	34.9(0.03)	34.76	-0.8	6	53(-2.7)	-30	[-20]	[-12]	[-11]	-71	176	DT	-0.1	OpenShort	(-18)	1	-30	1	-9	-1.1,7	51
44	Sep/21	13	36.36	37.32	36.07(-0.41)	35.13(-0.11)	34.89(0.06)	35.02	-0.7	6	56(-3)	-15	[-19]	[-7]	[6]	-65	179	DP	0.1	OpenShort	(-17)	3	16	6	-9	-0.9,8	51
45	Sep/21	12	36.36	37.32	36.22(-0.47)	35.17(-0.26)	34.87(-0.23)	34.88	-0.7	6	59(-1.9)	-25	[-21]	[-25]	[-1]	-71	87	DT	0	OpenShort	(-19)	-11	-6	7	3	-1.1,7	51

46	Sep/21	11	36.36	37.32	36.39(-0.46)	35.26(-0.45)	34.95(-0.31)	34.93	-0.7	6	61(-1)	-25	[-21]	[-32]	[4]	-75	23	DP	-0	OpenShort	(-20)	-14	5	5	20	-1.2,5	51
47	Sep/21	10	36.36	37.32	36.56(-0.44)	35.42(-0.67)	35.06(-0.37)	34.89	-0.7	6	62(1)	-15	[-20]	[-40]	[12]	-83	-76	DP	-0.1	OpenShort	(-20)	-17	20	2	20	-1.4,2	51
48	Sep/21	9	36.36	37.32	36.72(-0.43)	35.66(-0.75)	35.19(-0.54)	34.72	-0.8	6	61(3.3)	-45	[-20]	[-49]	[-18]	-93	-214	DT	-0.4	OpenShort?	(-20)	-25	-28	-31	-20	-1.7,0	51
49	Sep/20	15	36.35	37.71	36.88(-0.41)	35.93(-0.58)	35.38(-0.25)	34.96	-0.7	10	58(4.6)	-25	[-19]	[-31]	[-21]	-91	-136	DT	-0.4	OpenShort?	(-17)	-11	-35	-30	-20	-1.7,2	57
50	Sep/20	14	36.35	37.71	37.03(-0.32)	36.14(-0.61)	35.47(-0.28)	35.26	-0.5	10	53(3.2)	-25	[-14]	[-31]	[-18]	-89	-217	DT	-0.2	OpenShort	(-16)	-12	-27	-30	-20	-1.7,4	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI