EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $25.0000 One month high (close): $30.0100

EDC Daily Change: -0.04% Daily StdDev 2.91% EDC EMA_5_Trend: -0.9% 10Minute StdDev: $0.2589

Latest Price : $25.33(-0.04%)

Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.3

Sample size 48 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	13	27.19	26.1	25.23(0.04)	25.44(0.24)	25.63(0.04)	25.43	-1.3	-15	21(0.1)	-50	[1]	[3]	[-13]	33	46	CR	-0.7	HoldShort	(3)	1	-20	-18	-20	0.7,65	27
Daily Trend: % Up Forces: 25.44(hourly_sma_10 0.04%) Down Forces: Support Levels: 25.23(weak_hourly_sma_20 -0.79%) Resistance Levels: 26.1(daily_ema_10 2.63%) 27.19(daily_ema_20 6.92%)

2	Sep/29	12	27.19	26.1	25.22(0.12)	25.38(0.32)	25.62(0.31)	25.59	-1.2	-15	20(0.9)	-30	[4]	[14]	[-2]	54	107	CR	-0.1	HoldShort	(3)	11	8	-24	-12	1.3,71	27
3	Sep/29	11	27.19	26.1	25.19(0.04)	25.3(0.16)	25.54(0.24)	25.53	-1.2	-15	20(0.7)	-50	[1]	[8]	[-5]	64	152	CR	-0	HoldShort	(4)	8	-17	-3	15	1.3,81	27
4	Sep/29	10	27.19	26.1	25.18(0.08)	25.26(0.28)	25.48(0.28)	25.66	-1.1	-15	19(1.7)	-45	[3]	[12]	[-4]	87	181	CR	0.7	OpenShort	(3)	10	-35	14	20	1.8,92	27
5	Sep/29	9	27.19	26.1	25.16(0.12)	25.19(0.4)	25.41(0.67)	25.94	-0.9	-15	17(5.4)	-5	[4]	[28]	[38]	126	362	RG	2.2	SmallShort?	(4)	23	73	30	20	3.3,93	27

6	Sep/28	15	27.36	26.39	25.16(0)	25.09(0.16)	25.24(0.36)	25.37	-1.5	-15	12(-1.1)	-30	[0]	[11]	[15]	74	196	UR	0.8	SmallShort?	(0)	12	22	17	20	1.5,86	38
7	Sep/28	14	27.36	26.39	25.13(-0.2)	25.05(0.04)	25.15(0.36)	25.2	-1.6	-15	13(-7.1)	-50	[-7]	[7]	[6]	46	335	UR	0.3	SmallShort	(-1)	12	0	24	20	0.4,86	38
8	Sep/28	13	27.36	26.39	25.18(-0.16)	25.05(0)	25.06(0.08)	25.2	-1.6	-15	20(-5)	-50	[-6]	[-2]	[4]	36	201	DP	0.5	OpenShort	(-7)	3	-15	32	20	0.1,83	38
9	Sep/28	12	27.36	26.39	25.22(-0.16)	25.05(0)	25.04(0.24)	25.32	-1.5	-15	25(-3.7)	-50	[-6]	[3]	[19]	23	274	UR	0.8	SmallShort	(-5)	8	25	33	20	0.3,65	38
10	Sep/28	11	27.36	26.39	25.26(-0.2)	25.04(0.04)	24.98(0.16)	25.13	-1.7	-15	29(-3.3)	-50	[-7]	[1]	[14]	-26	203	UR	0.4	SmallShort	(-7)	6	30	9	20	-0.3,32	38

11	Sep/28	10	27.36	26.39	25.31(-0.24)	25.03(-0.08)	24.94(-0.04)	24.9	-1.8	-15	32(-1.6)	-50	[-8]	[-9]	[6]	-59	83	DP	-0.1	OpenShort	(-8)	-1	22	4	-20	-1,16	38
12	Sep/28	9	27.36	26.39	25.37(-0.24)	25.05(-0.16)	24.95(-0.32)	24.73	-2	-15	34(0.6)	-50	[-8]	[-20]	[-22]	-76	-81	DT	-0.5	HoldShort?	(-10)	-11	-52	1	-20	-1.4,9	38
13	Sep/27	15	27.57	26.72	25.43(-0.2)	25.09(-0.04)	25.03(-0.04)	25.13	-1.8	-15	33(-1.2)	-50	[-7]	[-8]	[8]	-52	80	DP	0.2	OpenShort?	(-5)	-1	16	8	16	-0.7,16	37
14	Sep/27	14	27.57	26.72	25.48(-0.31)	25.1(-0.08)	25.04(-0.24)	25.01	-1.9	-15	34(-3.3)	-50	[-11]	[-16]	[3]	-72	85	DP	-0.1	OpenShort	(-7)	-8	13	-3	-8	-1,3	37
15	Sep/27	13	27.57	26.72	25.56(-0.31)	25.12(-0.2)	25.1(-0.08)	24.91	-2	-15	37(-1.5)	-50	[-11]	[-12]	[-4]	-80	55	DT	-0.4	HoldShort	(-11)	-3	-9	-5	4	-1.3,3	37

16	Sep/27	12	27.57	26.72	25.64(-0.31)	25.17(-0.2)	25.12(-0.08)	24.98	-1.9	-15	39(-0.9)	-50	[-11]	[-12]	[-9]	-76	45	DT	-0.3	HoldShort	(-10)	-3	-21	-3	-20	-1.3,7	37
17	Sep/27	11	27.57	26.72	25.72(-0.27)	25.22(-0.36)	25.12(0)	25.14	-1.8	-15	40(-1.4)	-50	[-9]	[-12]	[4]	-63	53	DP	0	OpenShort	(-10)	0	-5	9	20	-1.1,15	37
18	Sep/27	10	27.57	26.72	25.79(-0.31)	25.31(-0.39)	25.14(-0.08)	25.18	-1.8	-15	41(-1.3)	-50	[-11]	[-16]	[1]	-66	65	DP	0.1	OpenShort	(-9)	-3	-14	9	20	-1.1,12	37
19	Sep/27	9	27.57	26.72	25.87(-0.31)	25.41(-0.27)	25.16(0.08)	25.29	-1.7	-15	43(-2)	-50	[-11]	[-8]	[16]	-67	128	DP	0.2	OpenShort?	(-10)	3	34	9	20	-1,8	37
20	Sep/26	15	27.82	27.03	25.95(-0.31)	25.48(-0.43)	25.14(-0.28)	25.03	-2.1	-13	45(0.2)	-50	[-11]	[-23]	[-5]	-90	-97	DT	-0.2	HoldShort?	(-12)	-10	-4	2	-20	-1.6,0	31

21	Sep/26	14	27.82	27.03	26.03(-0.15)	25.59(-0.43)	25.21(-0.36)	25.06	-2.1	-13	44(3)	-50	[-5]	[-25]	[-8]	-93	-305	DT	-0.3	OpenShort	(-11)	-12	-10	2	-20	-1.7,0	31
22	Sep/26	13	27.82	27.03	26.07(-0.11)	25.7(-0.31)	25.3(-0.71)	25.14	-2.1	-13	41(3)	-50	[-4]	[-34]	[-11]	-93	-431	DT	-0.3	OpenShort	(-4)	-24	-10	-3	-20	-1.7,0	31
23	Sep/26	12	27.82	27.03	26.1(-0.11)	25.78(-0.31)	25.48(-0.7)	25.22	-2	-13	38(3)	-50	[-4]	[-34]	[-9]	-95	-408	DT	-0.5	OpenShort	(-4)	-24	-4	-7	-20	-1.8,0	31
24	Sep/26	11	27.82	27.03	26.13(-0.11)	25.86(-0.5)	25.66(-0.62)	25.25	-2	-13	35(2.7)	-50	[-4]	[-34]	[-14]	-98	-389	DT	-0.9	OpenShort	(-4)	-21	-18	-21	-20	-1.9,0	31
25	Sep/26	10	27.82	27.03	26.16(-0.08)	25.99(-0.46)	25.82(-0.62)	25.39	-1.9	-13	33(2.6)	-50	[-3]	[-33]	[-14]	-85	-370	DT	-1	OpenShort	(-3)	-21	-10	-21	-20	-1.8,10	31

26	Sep/26	9	27.82	27.03	26.18(-0.08)	26.11(-0.38)	25.98(-0.46)	25.47	-1.8	-13	30(1.8)	-50	[-3]	[-26]	[-33]	-74	-307	DT	-1.3	OpenShort?	(-3)	-16	-75	-16	-20	-1.8,21	31
27	Sep/25	15	28.03	27.37	26.2(0.08)	26.21(-0.23)	26.1(0.08)	26.07	-1.7	-9	28(-5)	-40	[3]	[-3]	[-2]	-35	-111	DR	-0.1	OpenShort?	(1)	3	-4	-2	0	-0.4,25	33
28	Sep/25	14	28.03	27.37	26.18(-0.23)	26.27(-0.23)	26.08(0.08)	26.1	-1.7	-9	33(-6.2)	-50	[-8]	[-6]	[1]	-21	235	DP	0.1	OpenShort	(3)	3	1	5	-4	-0.2,34	33
29	Sep/25	13	28.03	27.37	26.24(-0.3)	26.33(-0.3)	26.06(-0.38)	26.09	-1.7	-9	39(-7.7)	-50	[-10]	[-23]	[-1]	-25	156	DT	0.1	OpenShort	(-8)	-13	-9	4	15	-0.3,33	33
30	Sep/25	12	28.03	27.37	26.32(-0.3)	26.41(-0.23)	26.16(-0.27)	26.16	-1.6	-9	47(-8)	-50	[-10]	[-18]	[1]	-28	186	DP	0	OpenShort	(-10)	-9	10	-0	-20	-0.3,30	33

31	Sep/25	11	28.03	27.37	26.4(-0.34)	26.47(0.11)	26.23(-0.38)	26.08	-1.7	-9	55(-5.5)	-50	[-12]	[-17]	[-9]	-36	139	DT	-0.2	OpenShort	(-11)	-13	14	-12	-20	-0.5,27	33
32	Sep/25	10	28.03	27.37	26.49(-0.34)	26.44(0.08)	26.33(-0.49)	25.97	-1.8	-9	61(-3.8)	-50	[-12]	[-21]	[-15]	-36	31	DT	-0.5	OpenShort	(-12)	-17	-7	-8	-20	-0.8,34	33
33	Sep/25	9	28.03	27.37	26.58(-0.34)	26.42(0.08)	26.46(-0.53)	26.03	-1.8	-9	64(-3)	-50	[-12]	[-22]	[-31]	-27	12	DT	-0.6	OpenShort?	(-11)	-18	-66	-5	-20	-0.7,41	33
34	Sep/22	15	28.14	27.62	26.67(-0.22)	26.4(0.3)	26.6(-0.26)	26.57	-1.5	-7	67(-9.8)	-50	[-8]	[-7]	[1]	-1	126	DP	-0	OpenShort?	(-7)	-9	5	2	-11	-0.1,52	31
35	Sep/22	14	28.14	27.62	26.73(-0.15)	26.32(0.23)	26.67(-0.15)	26.53	-1.5	-7	77(-1.2)	-50	[-5]	[-4]	[-3]	-11	47	DT	-0.2	OpenShort	(-8)	-5	-3	-3	-15	-0.2,44	31

36	Sep/22	13	28.14	27.62	26.77(-0.15)	26.26(0.31)	26.71(0.64)	26.55	-1.5	-7	78(-0.9)	-30	[-5]	[24]	[-1]	-13	243	RG	-0.2	Wait	(-5)	22	-11	1	20	-0.3,45	31
37	Sep/22	12	28.14	27.62	26.81(-0.15)	26.18(0.31)	26.54(0.61)	26.64	-1.4	-7	79(-0.8)	-40	[-5]	[23]	[2]	-6	257	UR	0.1	SmallShort	(-5)	21	-11	11	20	-0.2,49	31
38	Sep/22	11	28.14	27.62	26.85(-0.11)	26.1(-0.19)	26.38(0.69)	26.73	-1.4	-7	80(-0.5)	-20	[-4]	[18]	[14]	-2	253	UR	0.4	SmallShort	(-5)	23	-18	27	20	-0.1,51	31
39	Sep/22	10	28.14	27.62	26.88(-0.07)	26.15(-0.3)	26.2(0.85)	26.88	-1.2	-7	81(-0.7)	5	[-2]	[22]	[30]	-15	296	UR	0.8	SmallShort	(-2)	29	16	23	20	0,35	31
40	Sep/22	9	28.14	27.62	26.9(-0.15)	26.23(-0.38)	25.98(0.7)	26.75	-1.3	-7	81(-0.6)	-10	[-5]	[15]	[66]	-38	279	UR	0.9	SmallShort?	(-4)	24	130	16	20	-0.2,17	31

41	Sep/21	15	28.24	27.74	26.94(-0.33)	26.33(-0.79)	25.8(-0.12)	25.72	-2.6	-9	82(-3)	-50	[-11]	[-23]	[-4]	-83	-139	DT	-0.1	HoldShort?	(-11)	-4	-10	4	-20	-1.4,2	34
42	Sep/21	14	28.24	27.74	27.03(-0.44)	26.54(-0.75)	25.83(0.08)	25.8	-2.5	-9	85(2)	-50	[-15]	[-16]	[-4]	-85	23	DT	-0	OpenShort	(-12)	3	-7	5	-20	-1.5,3	34
43	Sep/21	13	28.24	27.74	27.15(-0.4)	26.74(-0.71)	25.81(-1.15)	25.86	-2.5	-9	83(3.1)	-50	[-14]	[-57]	[-2]	-86	-360	DT	0.1	OpenShort	(-14)	-39	10	9	-20	-1.6,4	34
44	Sep/21	12	28.24	27.74	27.26(-0.44)	26.93(-0.74)	26.11(-1.36)	25.78	-2.6	-9	80(5.6)	-50	[-15]	[-65]	[-13]	-95	-435	DT	-0.4	OpenShort	(-14)	-46	-9	11	-20	-1.9,3	34
45	Sep/21	11	28.24	27.74	27.38(-0.44)	27.13(-0.59)	26.47(-1.49)	25.85	-2.5	-9	74(7.7)	-50	[-15]	[-67]	[-19]	-100	-489	DT	-0.9	HoldShort	(-15)	-51	3	-15	-20	-2.1,3	34

46	Sep/21	10	28.24	27.74	27.5(-0.4)	27.29(-0.55)	26.87(-1.43)	25.83	-2.5	-9	67(12.5)	-50	[-14]	[-64]	[-22]	-114	-564	DT	-1.6	HoldShort	(-14)	-49	10	-33	-20	-2.6,1	34
47	Sep/21	9	28.24	27.74	27.61(-0.4)	27.44(-0.62)	27.26(-1.45)	25.75	-2.6	-9	54(22.6)	-50	[-14]	[-66]	[-94]	-128	-630	DT	-2.9	HoldShort?	(-14)	-50	-185	-45	-20	-3.6,12	34
48	Sep/20	15	28.39	27.94	27.72(-0.18)	27.44(0)	27.66(-0.36)	27.31	-1.4	-5	31(-9.7)	-50	[-6]	[-15]	[-20]	-54	-58	DT	-1.2	OpenShort?	(-4)	-12	-35	-18	-20	-1.4,31	34
49	Sep/20	14	28.39	27.94	27.77(-0.11)	27.61(0.11)	27.76(-0.11)	27.61	-1	-5	41(-2.9)	-50	[-4]	[-4]	[-12]	-14	29	DT	-0.5	OpenShort	(-5)	-4	-26	-5	-20	-0.5,49	34
50	Sep/20	13	28.39	27.94	27.8(-0.11)	27.58(0.15)	27.79(0.32)	27.83	-0.7	-5	44(-2.9)	-30	[-4]	[12]	[5]	8	213	UR	0.1	SmallShort	(-2)	11	6	3	20	0.1,55	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI