|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $75.4200 One month high (close): $81.6100
ADM Daily Change: -0.82% Daily StdDev 1.25% ADM EMA_5_Trend: -0.4% 10Minute StdDev: $0.534
Latest Price : $75.42(-0.82%) | Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.8)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 78.25 | 77.39 | 76.16(-0.05) | 76.1(-0.22) | 75.71(-0.21) | 75.25 | -2.1 | | -12 | 31(3.1) | -50 | [-4] | [-30] | [-20] | -96 | -122 | DT | -1 | OpenShort | | (-3) | -17 | -46 | -12 | -20 | -2,4 | 34 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.1(hourly_sma_10 1.13%) 76.16(hourly_sma_20 1.21%) 77.39(daily_ema_10 2.84%) 78.25(daily_ema_20 3.99%)
|
| | | 2 | Sep/29 | 12 | 78.25 | 77.39 | 76.2(-0.03) | 76.27(-0.13) | 75.87(-0.14) | 75.69 | -1.8 | | -12 | 28(1) | -50 | [-2] | [-21] | [-5] | -77 | -75 | DT | -0.4 | OpenShort | | (-2) | -11 | -1 | -17 | -20 | -1.3,6 | 34 | | 3 | Sep/29 | 11 | 78.25 | 77.39 | 76.22(-0.05) | 76.37(-0.07) | 75.98(-0.2) | 75.7 | -1.8 | | -12 | 27(1) | -50 | [-4] | [-23] | [-7] | -67 | -70 | DT | -0.7 | OpenShort | | (-3) | -16 | -3 | -16 | -20 | -1.3,16 | 34 | | 4 | Sep/29 | 10 | 78.25 | 77.39 | 76.26(-0.05) | 76.42(-0.05) | 76.13(-0.29) | 75.73 | -1.7 | | -12 | 26(1.5) | -50 | [-4] | [-30] | [-21] | -59 | -93 | DT | -1.1 | OpenShort | | (-4) | -23 | -37 | -21 | -20 | -1.4,26 | 34 | | 5 | Sep/29 | 9 | 78.25 | 77.39 | 76.3(-0.03) | 76.46(0.08) | 76.35(-0.18) | 76.09 | -1.5 | | -12 | 25(-0.2) | -50 | [-2] | [-15] | [-8] | -27 | -45 | DT | -0.7 | OpenShort? | | (-2) | -14 | -2 | -20 | -20 | -0.6,38 | 34 | | | | |
| 6 | Sep/28 | 15 | 78.46 | 77.78 | 76.32(-0.04) | 76.4(0.05) | 76.49(-0.23) | 76.11 | -1.8 | | -11 | 25(-3.9) | -50 | [-3] | [-21] | [-11] | -18 | -48 | DT | -1.1 | OpenShort? | | (-2) | -18 | -13 | -25 | -20 | -0.6,47 | 36 | | 7 | Sep/28 | 14 | 78.46 | 77.78 | 76.35(-0.07) | 76.36(0.01) | 76.67(-0.13) | 76.23 | -1.7 | | -11 | 29(-2.3) | -50 | [-6] | [-16] | [-14] | 4 | 18 | DT | -1.2 | OpenShort | | (-3) | -10 | -26 | -23 | -13 | -0.3,61 | 36 | | 8 | Sep/28 | 13 | 78.46 | 77.78 | 76.4(-0.04) | 76.36(0) | 76.77(0.07) | 76.48 | -1.5 | | -11 | 31(-2) | -50 | [-3] | [1] | [-9] | 33 | 68 | RG | -0.7 | Wait | | (-3) | 6 | -24 | -8 | 8 | 0.2,78 | 36 | | 9 | Sep/28 | 12 | 78.46 | 77.78 | 76.43(-0.01) | 76.35(0.05) | 76.72(0.21) | 76.71 | -1.3 | | -11 | 33(-1.4) | -50 | [-1] | [14] | [-3] | 58 | 103 | RG | -0 | Wait | | (-2) | 17 | -21 | 13 | 20 | 0.7,90 | 36 | | 10 | Sep/28 | 11 | 78.46 | 77.78 | 76.44(-0.03) | 76.31(0.12) | 76.56(0.34) | 76.92 | -1.2 | | -11 | 34(-1.6) | -45 | [-2] | [27] | [5] | 72 | 176 | UR | 0.8 | SmallShort | | (-1) | 27 | -10 | 37 | 20 | 1.1,94 | 36 | | | | |
| 11 | Sep/28 | 10 | 78.46 | 77.78 | 76.44(0) | 76.22(0.13) | 76.3(0.33) | 77.01 | -1.1 | | -11 | 36(-0.8) | -15 | [0] | [27] | [21] | 57 | 153 | UR | 1.5 | SmallShort | | (-1) | 26 | 31 | 43 | 20 | 1.2,77 | 36 | | 12 | Sep/28 | 9 | 78.46 | 77.78 | 76.46(-0.04) | 76.12(0.05) | 76.05(0.16) | 76.71 | -1.3 | | -11 | 37(-1.4) | -30 | [-3] | [10] | [26] | 18 | 111 | UR | 1.4 | SmallShort? | | (-2) | 13 | 48 | 38 | 20 | 0.5,55 | 36 | | 13 | Sep/27 | 15 | 78.7 | 78.24 | 76.49(-0.04) | 76.08(-0.01) | 75.93(-0.05) | 76.25 | -1.9 | | -10 | 38(-1.8) | -35 | [-3] | [-9] | [15] | -39 | -2 | DP | 0.6 | OpenShort? | | (-6) | -4 | 33 | 14 | 18 | -0.5,24 | 40 | | 14 | Sep/27 | 14 | 78.7 | 78.24 | 76.52(-0.09) | 76.09(-0.08) | 75.97(-0.13) | 75.93 | -2.2 | | -10 | 40(-0.8) | -50 | [-7] | [-19] | [10] | -73 | -22 | DP | -0.1 | OpenShort | | (-6) | -10 | 33 | -4 | 1 | -1.2,7 | 40 | | 15 | Sep/27 | 13 | 78.7 | 78.24 | 76.59(-0.1) | 76.15(-0.1) | 76.07(-0.08) | 75.62 | -2.4 | | -10 | 41(1.9) | -50 | [-8] | [-16] | [-10] | -96 | -49 | DT | -0.9 | OpenShort | | (-10) | -6 | -14 | -18 | -20 | -1.9,2 | 40 | | | | |
| 16 | Sep/27 | 12 | 78.7 | 78.24 | 76.67(-0.13) | 76.23(-0.16) | 76.13(-0.09) | 75.76 | -2.3 | | -10 | 39(1.3) | -50 | [-10] | [-20] | [-13] | -81 | -12 | DT | -0.8 | OpenShort | | (-8) | -7 | -33 | -6 | -14 | -1.9,17 | 40 | | 17 | Sep/27 | 11 | 78.7 | 78.24 | 76.77(-0.09) | 76.35(-0.13) | 76.2(-0.04) | 76.07 | -2.1 | | -10 | 38(0) | -50 | [-7] | [-14] | [-13] | -60 | -9 | DT | -0.3 | OpenShort | | (-8) | -3 | -46 | 12 | 8 | -1.5,28 | 40 | | 18 | Sep/27 | 10 | 78.7 | 78.24 | 76.84(-0.08) | 76.45(-0.07) | 76.23(0.03) | 76.51 | -1.7 | | -10 | 38(-2.9) | -50 | [-6] | [-5] | [8] | -43 | 48 | DP | 0.6 | OpenShort | | (-6) | 2 | 13 | 17 | 14 | -0.7,25 | 40 | | 19 | Sep/27 | 9 | 78.7 | 78.24 | 76.9(-0.12) | 76.5(-0.09) | 76.21(-0.03) | 76.39 | -1.8 | | -10 | 40(-3.6) | -50 | [-10] | [-12] | [17] | -64 | 43 | DP | 0.4 | OpenShort? | | (-7) | -2 | 43 | 8 | 13 | -1,11 | 40 | | 20 | Sep/26 | 15 | 78.96 | 78.58 | 76.99(-0.17) | 76.57(-0.17) | 76.23(-0.14) | 75.98 | -2.3 | | -9 | 44(-3.4) | -50 | [-14] | [-25] | [-3] | -95 | 6 | DT | -0.5 | HoldShort? | | (-11) | -11 | -2 | -3 | -20 | -1.8,0 | 46 | | | | |
| 21 | Sep/26 | 14 | 78.96 | 78.58 | 77.12(-0.18) | 76.7(-0.16) | 76.34(-0.24) | 76 | -2.3 | | -9 | 47(-4.1) | -50 | [-14] | [-33] | [-12] | -95 | -29 | DT | -0.6 | HoldShort | | (-14) | -19 | -28 | -3 | -20 | -1.8,0 | 46 | | 22 | Sep/26 | 13 | 78.96 | 78.58 | 77.26(-0.18) | 76.82(-0.1) | 76.52(-0.2) | 76.27 | -2.1 | | -9 | 52(-5.1) | -50 | [-14] | [-27] | [-8] | -88 | 1 | DT | -0.4 | HoldShort | | (-14) | -16 | -16 | -2 | -20 | -1.5,0 | 46 | | 23 | Sep/26 | 12 | 78.96 | 78.58 | 77.4(-0.17) | 76.9(-0.05) | 76.67(-0.16) | 76.42 | -2 | | -9 | 57(-4.2) | -50 | [-14] | [-22] | [-5] | -85 | 1 | DT | -0.3 | HoldShort | | (-14) | -13 | -6 | -4 | -20 | -1.4,0 | 46 | | 24 | Sep/26 | 11 | 78.96 | 78.58 | 77.53(-0.18) | 76.94(-0.12) | 76.79(-0.16) | 76.47 | -1.9 | | -9 | 61(-3.1) | -50 | [-14] | [-25] | [-4] | -85 | 1 | DT | -0.4 | HoldShort | | (-14) | -13 | -4 | -6 | -18 | -1.4,0 | 46 | | 25 | Sep/26 | 10 | 78.96 | 78.58 | 77.67(-0.17) | 77.03(-0.1) | 76.91(-0.17) | 76.51 | -1.9 | | -9 | 64(-2) | -50 | [-14] | [-25] | [-15] | -82 | -21 | DT | -0.5 | HoldShort | | (-14) | -14 | -35 | -5 | -20 | -1.4,3 | 46 | | | | |
| 26 | Sep/26 | 9 | 78.96 | 78.58 | 77.8(-0.17) | 77.11(-0.1) | 77.04(-0.1) | 76.85 | -1.6 | | -9 | 66(-1.8) | -50 | [-14] | [-19] | [-8] | -73 | 26 | DT | -0.2 | OpenShort? | | (-14) | -8 | -23 | -1 | -3 | -1.1,5 | 46 | | 27 | Sep/25 | 15 | 79.2 | 78.96 | 77.93(-0.13) | 77.19(-0.05) | 77.12(-0.01) | 77.07 | -1.9 | | -6 | 68(-8.9) | -50 | [-10] | [-7] | [0] | -67 | 19 | DT | -0.1 | OpenShort? | | (-11) | -1 | 1 | 0 | 1 | -1,8 | 43 | | 28 | Sep/25 | 14 | 79.2 | 78.96 | 78.03(-0.15) | 77.23(-0.09) | 77.13(0.05) | 77.06 | -1.9 | | -6 | 77(-2.5) | -50 | [-12] | [-4] | [0] | -68 | 46 | DT | -0.1 | OpenShort | | (-11) | 4 | -2 | 3 | 5 | -1.1,10 | 43 | | 29 | Sep/25 | 13 | 79.2 | 78.96 | 78.15(-0.18) | 77.3(-0.13) | 77.09(-0.08) | 77.08 | -1.8 | | -6 | 79(-2.9) | -50 | [-15] | [-17] | [-3] | -69 | 24 | DT | -0 | OpenShort | | (-14) | -7 | -13 | 5 | 9 | -1.2,11 | 43 | | 30 | Sep/25 | 12 | 79.2 | 78.96 | 78.29(-0.18) | 77.4(-0.18) | 77.15(-0.03) | 77.21 | -1.7 | | -6 | 82(-3.3) | -50 | [-15] | [-15] | [4] | -67 | 36 | DP | 0.1 | OpenShort | | (-14) | -2 | 4 | 10 | 17 | -1.1,11 | 43 | | | | |
| 31 | Sep/25 | 11 | 79.2 | 78.96 | 78.43(-0.17) | 77.54(-0.22) | 77.17(-0.12) | 77.17 | -1.8 | | -6 | 85(-0.1) | -50 | [-14] | [-24] | [4] | -76 | -16 | DP | 0 | OpenShort | | (-15) | -10 | 5 | 5 | 14 | -1.3,7 | 43 | | 32 | Sep/25 | 10 | 79.2 | 78.96 | 78.56(-0.18) | 77.71(-0.24) | 77.26(-0.09) | 77.12 | -1.8 | | -6 | 85(1.5) | -50 | [-15] | [-23] | [7] | -85 | -19 | DP | -0.1 | OpenShort | | (-14) | -7 | 21 | 4 | -4 | -1.5,3 | 43 | | 33 | Sep/25 | 9 | 79.2 | 78.96 | 78.7(-0.19) | 77.9(-0.28) | 77.33(-0.23) | 76.91 | -2 | | -6 | 84(5.9) | -50 | [-15] | [-36] | [-17] | -98 | -95 | DT | -0.4 | OpenShort? | | (-16) | -19 | -43 | -0 | -20 | -1.9,0 | 43 | | 34 | Sep/22 | 15 | 79.38 | 79.13 | 78.85(-0.15) | 78.12(-0.24) | 77.51(-0.19) | 77.33 | -1.8 | | -6 | 78(1.8) | -50 | [-12] | [-30] | [-1] | -92 | -84 | DT | -0.2 | OpenShort? | | (-13) | -15 | 0 | 6 | -20 | -1.7,1 | 37 | | 35 | Sep/22 | 14 | 79.38 | 79.13 | 78.97(-0.11) | 78.31(-0.24) | 77.66(-0.33) | 77.33 | -1.8 | | -6 | 76(8.2) | -50 | [-9] | [-41] | [-11] | -97 | -182 | DT | -0.4 | OpenShort | | (-12) | -27 | -27 | 6 | -20 | -1.9,1 | 37 | | | | |
| 36 | Sep/22 | 13 | 79.38 | 79.13 | 79.06(-0.11) | 78.5(-0.2) | 77.92(-0.31) | 77.59 | -1.6 | | -6 | 68(6.2) | -50 | [-9] | [-38] | [1] | -97 | -157 | DP | -0.4 | OpenShort | | (-9) | -25 | 10 | 7 | -20 | -1.9,1 | 37 | | 37 | Sep/22 | 12 | 79.38 | 79.13 | 79.15(-0.11) | 78.66(-0.22) | 78.16(-0.4) | 77.5 | -1.7 | | -6 | 62(10.8) | -50 | [-9] | [-46] | [-15] | -110 | -200 | DT | -1 | HoldShort | | (-9) | -33 | -29 | -2 | -20 | -2.4,0 | 37 | | 38 | Sep/22 | 11 | 79.38 | 79.13 | 79.24(-0.08) | 78.83(-0.22) | 78.47(-0.34) | 77.79 | -1.4 | | -6 | 51(9.8) | -50 | [-7] | [-40] | [-14] | -115 | -185 | DT | -1.2 | HoldShort | | (-8) | -28 | -29 | -8 | -20 | -2.6,0 | 37 | | 39 | Sep/22 | 10 | 79.38 | 79.13 | 79.3(-0.08) | 79(-0.23) | 78.74(-0.29) | 78.07 | -1.2 | | -6 | 41(8.8) | -50 | [-7] | [-37] | [-24] | -118 | -152 | DT | -1.5 | HoldShort | | (-6) | -24 | -55 | -13 | -20 | -2.7,0 | 37 | | 40 | Sep/22 | 9 | 79.38 | 79.13 | 79.36(-0.04) | 79.18(-0.18) | 78.97(-0.14) | 78.61 | -0.7 | | -6 | 32(2.7) | -50 | [-3] | [-22] | [-11] | -103 | -84 | DT | -1 | HoldShort? | | (-3) | -11 | -25 | -11 | -10 | -2.1,0 | 37 | | | | |
| 41 | Sep/21 | 15 | 79.56 | 79.34 | 79.39(-0.03) | 79.32(-0.13) | 79.08(-0.1) | 78.86 | -0.7 | | -3 | 30(-1.9) | -40 | [-2] | [-14] | [-8] | -90 | -65 | DT | -0.7 | HoldShort? | | (-2) | -8 | -17 | -9 | -13 | -1.6,0 | 48 | | 42 | Sep/21 | 14 | 79.56 | 79.34 | 79.41(-0.01) | 79.42(-0.1) | 79.16(-0.03) | 79.03 | -0.5 | | -3 | 32(0.6) | -25 | [-1] | [-7] | [-5] | -79 | -48 | DT | -0.4 | HoldShort | | (-1) | -3 | -8 | -7 | -11 | -1.2,1 | 48 | | 43 | Sep/21 | 13 | 79.56 | 79.34 | 79.42(-0.01) | 79.5(-0.09) | 79.18(-0.11) | 79.11 | -0.5 | | -3 | 31(0.8) | -30 | [-1] | [-13] | [-5] | -70 | -59 | DT | -0.2 | OpenShort | | (0) | -9 | -6 | -7 | -15 | -1,5 | 48 | | 44 | Sep/21 | 12 | 79.56 | 79.34 | 79.42(0) | 79.57(-0.06) | 79.27(-0.15) | 79.17 | -0.4 | | -3 | 30(0.3) | -30 | [0] | [-15] | [-6] | -64 | -69 | DR | -0.3 | OpenShort | | (-1) | -13 | -9 | -9 | -20 | -0.9,9 | 48 | | 45 | Sep/21 | 11 | 79.56 | 79.34 | 79.43(-0.03) | 79.57(0) | 79.39(-0.2) | 79.26 | -0.3 | | -3 | 30(0.3) | -45 | [-3] | [-18] | [-7] | -57 | -41 | DT | -0.4 | OpenShort | | (0) | -17 | 1 | -28 | -20 | -0.6,8 | 48 | | | | |
| 46 | Sep/21 | 10 | 79.56 | 79.34 | 79.45(-0.01) | 79.62(-0.01) | 79.55(-0.15) | 79.25 | -0.3 | | -3 | 30(0.4) | -30 | [-1] | [-13] | [-6] | -50 | -59 | DT | -1 | OpenShort | | (-2) | -13 | 11 | -42 | -20 | -0.7,18 | 48 | | 47 | Sep/21 | 9 | 79.56 | 79.34 | 79.46(-0.03) | 79.63(-0.01) | 79.67(-0.19) | 79.14 | -0.4 | | -3 | 29(1) | -50 | [-3] | [-17] | [-23] | -37 | -59 | DT | -1.9 | OpenShort? | | (-2) | -16 | -38 | -47 | -20 | -1.1,41 | 48 | | 48 | Sep/20 | 15 | 79.67 | 79.32 | 79.46(0) | 79.64(0.04) | 79.82(-0.08) | 79.52 | -0.1 | | -3 | 28(0.9) | -35 | [0] | [-4] | [-11] | 27 | -11 | DR | -1.1 | OpenShort? | | (1) | -7 | -31 | 9 | -20 | 0.1,74 | 42 | | 49 | Sep/20 | 14 | 79.67 | 79.32 | 79.48(0.05) | 79.61(0.09) | 79.88(0.04) | 79.83 | 0.2 | | -3 | 27(-0.2) | 0 | [4] | [9] | [-2] | 76 | -3 | CR | -0.2 | OpenShort | | (1) | 3 | -19 | 25 | 7 | 1.3,93 | 42 | | 50 | Sep/20 | 13 | 79.67 | 79.32 | 79.44(0.08) | 79.54(0.1) | 79.85(0.2) | 80.02 | 0.3 | | -3 | 28(0.9) | 40 | [7] | [23] | [13] | 103 | 39 | UT | 0.6 | CloseLong | | (5) | 17 | 17 | 34 | 18 | 2.1,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|