|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.7800 One month high (close): $72.3900
STT Daily Change: -0.89% Daily StdDev 1.96% STT EMA_5_Trend: -0.25% 10Minute StdDev: $0.473
Latest Price : $66.96(-0.89%) | Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 69.51 | 68.3 | 67.25(0.04) | (0) | 67.69(-0.12) | 67.3 | -1.3 | | -9 | 26(-1) | -50 | [2] | [-8] | [-18] | 38 | -60 | DR | -0.8 | OpenShort | | (2) | -6 | -40 | -14 | -20 | 0.1,85 | 24 | Sample size 21 Avg positive next hour return: 0.27%(29%) Avg negative next hour return: -0.34%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.3(daily_ema_10 1.49%) 69.51(daily_ema_20 3.28%)
|
| | | 2 | Sep/29 | 12 | 69.51 | 68.3 | 67.22(0.04) | 67.67(0.13) | 67.77(0.07) | 67.85 | -0.9 | | -9 | 27(1.4) | -45 | [2] | [5] | [-0] | 83 | 68 | RG | 0.2 | Wait | | (5) | 4 | -1 | 5 | -10 | 1.3,100 | 24 | | 3 | Sep/29 | 11 | 69.51 | 68.3 | 67.19(0.03) | 67.58(0.18) | 67.72(0.1) | 67.86 | -0.9 | | -9 | 26(1.3) | -40 | [2] | [7] | [1] | 84 | 96 | RG | 0.3 | Wait | | (3) | 5 | 3 | 5 | -7 | 1.5,96 | 24 | | 4 | Sep/29 | 10 | 69.51 | 68.3 | 67.17(0.03) | 67.46(0.21) | 67.65(0.03) | 67.82 | -1 | | -9 | 25(1.2) | -35 | [2] | [5] | [6] | 81 | 78 | RG | 0.4 | Wait | | (1) | 2 | 15 | 4 | 3 | 1.5,93 | 24 | | 5 | Sep/29 | 9 | 69.51 | 68.3 | 67.17(0) | 67.32(0.15) | 67.63(-0.01) | 67.61 | -1.1 | | -9 | 24(0) | -50 | [0] | [1] | [-2] | 67 | 68 | CR | -0 | HoldShort? | | (1) | -1 | -3 | -3 | -7 | 1.1,89 | 24 | | | | |
| 6 | Sep/28 | 15 | 69.62 | 68.77 | 67.15(0.01) | 67.22(0.13) | 67.64(0.1) | 67.65 | -1.2 | | -7 | 24(-0.7) | -35 | [1] | [6] | [2] | 68 | 86 | RG | 0 | Wait? | | (0) | 5 | 4 | -4 | 13 | 1.2,88 | 37 | | 7 | Sep/28 | 14 | 69.62 | 68.77 | 67.15(0) | 67.13(0.09) | 67.57(0.16) | 67.59 | -1.2 | | -7 | 24(0.3) | -35 | [0] | [8] | [3] | 69 | 110 | UR | 0 | SmallShort | | (1) | 8 | -1 | 4 | 20 | 1.1,91 | 37 | | 8 | Sep/28 | 13 | 69.62 | 68.77 | 67.14(0.01) | 67.07(0.12) | 67.46(0.28) | 67.6 | -1.2 | | -7 | 24(0.2) | -30 | [1] | [15] | [2] | 76 | 132 | RG | 0.4 | Wait | | (1) | 14 | -12 | 22 | 20 | 1.2,96 | 37 | | 9 | Sep/28 | 12 | 69.62 | 68.77 | 67.13(0.01) | 66.99(0.13) | 67.27(0.39) | 67.77 | -1.1 | | -7 | 24(1.1) | 0 | [1] | [21] | [15] | 81 | 191 | RG | 1.3 | SmallShort | | (1) | 20 | 12 | 38 | 20 | 1.6,91 | 37 | | 10 | Sep/28 | 11 | 69.62 | 68.77 | 67.13(0) | 66.9(0.1) | 67.01(0.33) | 67.61 | -1.2 | | -7 | 23(0.2) | 0 | [0] | [17] | [19] | 56 | 154 | UR | 1.6 | SmallShort | | (0) | 17 | 24 | 43 | 20 | 1.3,73 | 37 | | | | |
| 11 | Sep/28 | 10 | 69.62 | 68.77 | 67.13(0) | 66.83(0.09) | 66.79(0.2) | 67.29 | -1.4 | | -7 | 22(-0.5) | 0 | [0] | [10] | [16] | 9 | 82 | UR | 1.3 | SmallShort | | (-1) | 10 | 22 | 33 | 20 | 0.5,46 | 37 | | 12 | Sep/28 | 9 | 69.62 | 68.77 | 67.12(-0.04) | 66.77(-0.03) | 66.66(-0.03) | 66.99 | -1.6 | | -7 | 23(-0.2) | -30 | [-2] | [-5] | [13] | -34 | 12 | DP | 0.9 | OpenShort? | | (-2) | -2 | 24 | 20 | 20 | -0.3,24 | 37 | | 13 | Sep/27 | 15 | 69.68 | 69.23 | 67.15(-0.04) | 66.79(-0.15) | 66.68(-0.04) | 66.67 | -1.9 | | -5 | 23(0.1) | -25 | [-2] | [-9] | [5] | -74 | -40 | DP | -0 | OpenShort? | | (-4) | -2 | 9 | 1 | 18 | -1.3,9 | 38 | | 14 | Sep/27 | 14 | 69.68 | 69.23 | 67.18(-0.12) | 66.89(-0.13) | 66.71(-0.13) | 66.55 | -1.9 | | -5 | 23(-1) | -50 | [-6] | [-14] | [-1] | -90 | 0 | DT | -0.4 | HoldShort | | (-3) | -7 | 7 | -10 | -14 | -1.7,3 | 38 | | 15 | Sep/27 | 13 | 69.68 | 69.23 | 67.26(-0.1) | 66.98(-0.16) | 66.8(-0.1) | 66.46 | -2 | | -5 | 24(1.7) | -50 | [-5] | [-13] | [-9] | -94 | -44 | DT | -0.9 | OpenShort | | (-6) | -5 | -21 | -6 | -15 | -2.1,9 | 38 | | | | |
| 16 | Sep/27 | 12 | 69.68 | 69.23 | 67.33(-0.09) | 67.09(-0.1) | 66.87(-0.01) | 66.74 | -1.8 | | -5 | 22(-0.1) | -50 | [-5] | [-7] | [-8] | -78 | 0 | DT | -0.4 | HoldShort | | (-5) | -1 | -17 | -2 | -19 | -1.6,12 | 38 | | 17 | Sep/27 | 11 | 69.68 | 69.23 | 67.39(-0.09) | 67.16(-0.06) | 66.88(-0.04) | 66.97 | -1.7 | | -5 | 22(-1.5) | -35 | [-5] | [-7] | [6] | -59 | 22 | DP | 0.2 | OpenShort | | (-4) | -2 | 11 | 11 | 1 | -1.2,21 | 38 | | 18 | Sep/27 | 10 | 69.68 | 69.23 | 67.45(-0.1) | 67.2(-0.13) | 66.91(-0.27) | 66.82 | -1.8 | | -5 | 24(0) | -50 | [-5] | [-21] | [-5] | -75 | -56 | DT | -0.2 | HoldShort | | (-5) | -14 | -12 | 6 | -19 | -1.6,15 | 38 | | 19 | Sep/27 | 9 | 69.68 | 69.23 | 67.52(-0.12) | 67.29(-0.06) | 67.09(-0.12) | 66.99 | -1.7 | | -5 | 24(-2.3) | -50 | [-6] | [-12] | [2] | -73 | 12 | DP | -0.3 | OpenShort? | | (-5) | -6 | 9 | -1 | -9 | -1.4,12 | 38 | | 20 | Sep/26 | 15 | 69.79 | 69.69 | 67.6(-0.12) | 67.33(-0.1) | 67.17(-0.19) | 66.86 | -2 | | -4 | 26(-2.6) | -50 | [-6] | [-16] | [-2] | -91 | -36 | DT | -0.7 | HoldShort? | | (-6) | -10 | 9 | -16 | -20 | -1.8,4 | 37 | | | | |
| 21 | Sep/26 | 14 | 69.79 | 69.69 | 67.68(-0.15) | 67.4(-0.12) | 67.3(-0.21) | 66.74 | -2 | | -4 | 29(-0.4) | -50 | [-8] | [-18] | [-16] | -94 | -42 | DT | -1.3 | HoldShort | | (-8) | -11 | -31 | -11 | -20 | -2.2,11 | 37 | | 22 | Sep/26 | 13 | 69.79 | 69.69 | 67.78(-0.13) | 67.48(-0.03) | 67.44(-0.09) | 67.16 | -1.8 | | -4 | 29(-2.9) | -50 | [-7] | [-10] | [-14] | -70 | 18 | DT | -0.6 | OpenShort | | (-6) | -5 | -33 | -4 | -20 | -1.4,15 | 37 | | 23 | Sep/26 | 12 | 69.79 | 69.69 | 67.87(-0.09) | 67.5(0.03) | 67.5(0.01) | 67.61 | -1.5 | | -4 | 32(-2.8) | -35 | [-5] | [-3] | [5] | -42 | 52 | DP | 0.2 | OpenShort | | (-5) | 1 | 11 | 9 | 3 | -0.5,21 | 37 | | 24 | Sep/26 | 11 | 69.79 | 69.69 | 67.93(-0.09) | 67.48(-0.09) | 67.49(-0.01) | 67.46 | -1.6 | | -4 | 35(-1) | -40 | [-5] | [-7] | [-0] | -62 | 18 | DT | -0.1 | OpenShort | | (-5) | -1 | -6 | 2 | 16 | -0.9,11 | 37 | | 25 | Sep/26 | 10 | 69.79 | 69.69 | 67.99(-0.1) | 67.54(-0.03) | 67.5(0.03) | 67.54 | -1.5 | | -4 | 36(-2.3) | -30 | [-5] | [-3] | [4] | -59 | 39 | DP | 0.1 | OpenShort | | (-5) | 2 | 9 | 2 | 12 | -0.8,11 | 37 | | | | |
| 26 | Sep/26 | 9 | 69.79 | 69.69 | 68.06(-0.12) | 67.56(-0.1) | 67.48(-0.04) | 67.41 | -1.6 | | -4 | 38(-0.7) | -45 | [-6] | [-9] | [-1] | -70 | 10 | DT | -0.1 | OpenShort? | | (-6) | -2 | -4 | 0 | 0 | -1.1,8 | 37 | | 27 | Sep/25 | 15 | 69.9 | 70.18 | 68.14(-0.12) | 67.63(-0.1) | 67.48(0) | 67.47 | -1.8 | | -1 | 39(-3.8) | -30 | [-6] | [-6] | [-1] | -68 | 21 | DT | -0.1 | OpenShort? | | (-6) | 0 | -6 | 2 | 6 | -1.2,12 | 39 | | 28 | Sep/25 | 14 | 69.9 | 70.18 | 68.22(-0.16) | 67.7(-0.09) | 67.51(0.06) | 67.56 | -1.7 | | -1 | 43(-5.7) | -35 | [-8] | [-3] | [1] | -66 | 79 | DP | 0.1 | OpenShort | | (-5) | 3 | 1 | 4 | 6 | -1.1,12 | 39 | | 29 | Sep/25 | 13 | 69.9 | 70.18 | 68.33(-0.22) | 67.76(-0.15) | 67.47(-0.16) | 67.55 | -1.7 | | -1 | 48(-7.9) | -45 | [-11] | [-17] | [2] | -70 | 73 | DP | 0.1 | OpenShort | | (-9) | -8 | 3 | 3 | 10 | -1.2,10 | 39 | | 30 | Sep/25 | 12 | 69.9 | 70.18 | 68.48(-0.23) | 67.86(-0.13) | 67.58(-0.07) | 67.51 | -1.7 | | -1 | 56(-8.5) | -45 | [-12] | [-12] | [1] | -75 | 75 | DP | -0.1 | OpenShort | | (-11) | -4 | 1 | 4 | -6 | -1.3,8 | 39 | | | | |
| 31 | Sep/25 | 11 | 69.9 | 70.18 | 68.64(-0.23) | 67.95(-0.21) | 67.63(-0.18) | 67.49 | -1.8 | | -1 | 65(-5) | -50 | [-12] | [-19] | [-0] | -78 | 17 | DT | -0.2 | HoldShort | | (-12) | -9 | 3 | -2 | -10 | -1.3,5 | 39 | | 32 | Sep/25 | 10 | 69.9 | 70.18 | 68.8(-0.25) | 68.09(-0.21) | 67.75(-0.18) | 67.45 | -1.8 | | -1 | 70(-4.5) | -50 | [-13] | [-20] | [1] | -79 | 7 | DP | -0.3 | OpenShort | | (-12) | -9 | 6 | 2 | -20 | -1.4,6 | 39 | | 33 | Sep/25 | 9 | 69.9 | 70.18 | 68.97(-0.27) | 68.23(-0.22) | 67.87(-0.26) | 67.36 | -1.9 | | -1 | 74(-0.9) | -50 | [-14] | [-24] | [-20] | -86 | -23 | DT | -0.5 | HoldShort? | | (-14) | -13 | -52 | -0 | -20 | -1.6,4 | 39 | | 34 | Sep/22 | 15 | 69.92 | 70.58 | 69.16(-0.2) | 68.38(-0.09) | 68.05(-0.13) | 68.07 | -1.4 | | 2 | 75(-2.9) | -20 | [-10] | [-13] | [6] | -71 | 11 | DP | 0 | OpenShort? | | (-11) | -7 | 19 | 5 | -9 | -1.1,7 | 41 | | 35 | Sep/22 | 14 | 69.92 | 70.58 | 69.3(-0.19) | 68.44(-0.18) | 68.14(-0.19) | 67.81 | -1.5 | | 2 | 78(2.4) | -45 | [-10] | [-18] | [-8] | -85 | -77 | DT | -0.3 | OpenShort | | (-12) | -10 | -15 | 1 | -20 | -1.4,0 | 41 | | | | |
| 36 | Sep/22 | 13 | 69.92 | 70.58 | 69.43(-0.17) | 68.56(-0.15) | 68.27(-0.23) | 68.02 | -1.4 | | 2 | 76(2.4) | -40 | [-9] | [-19] | [-5] | -85 | -87 | DT | -0.2 | OpenShort | | (-9) | -12 | -9 | -1 | -20 | -1.4,0 | 41 | | 37 | Sep/22 | 12 | 69.92 | 70.58 | 69.55(-0.16) | 68.66(-0.12) | 68.43(-0.22) | 68.14 | -1.3 | | 2 | 73(2.9) | -30 | [-8] | [-18] | [-4] | -85 | -95 | DT | -0.3 | OpenShort | | (-9) | -11 | -6 | 0 | -20 | -1.4,0 | 41 | | 38 | Sep/22 | 11 | 69.92 | 70.58 | 69.66(-0.16) | 68.74(-0.25) | 68.58(-0.19) | 68.22 | -1.2 | | 2 | 70(3.6) | -40 | [-8] | [-19] | [-8] | -88 | -97 | DT | -0.4 | OpenShort | | (-9) | -10 | -19 | -3 | -9 | -1.5,0 | 41 | | 39 | Sep/22 | 10 | 69.92 | 70.58 | 69.77(-0.16) | 68.91(-0.27) | 68.71(-0.07) | 68.49 | -1 | | 2 | 67(2.4) | -20 | [-8] | [-14] | [1] | -83 | -37 | DP | -0.2 | OpenShort | | (-7) | -4 | 1 | -1 | 13 | -1.4,2 | 41 | | 40 | Sep/22 | 9 | 69.92 | 70.58 | 69.88(-0.17) | 69.1(-0.32) | 68.76(-0.12) | 68.48 | -1.1 | | 2 | 64(1.5) | -40 | [-9] | [-18] | [-6] | -86 | -59 | DT | -0.3 | OpenShort? | | (-8) | -6 | -23 | 2 | 15 | -1.6,4 | 41 | | | | |
| 41 | Sep/21 | 15 | 69.94 | 70.85 | 70(-0.19) | 69.32(-0.29) | 68.84(-0.07) | 68.8 | -0.8 | | 5 | 63(0.5) | -15 | [-10] | [-14] | [-1] | -79 | 3 | DT | -0 | HoldShort? | | (-9) | -4 | -8 | 7 | 4 | -1.4,6 | 54 | | 42 | Sep/21 | 14 | 69.94 | 70.85 | 70.13(-0.17) | 69.52(-0.29) | 68.89(-0.01) | 68.91 | -0.7 | | 5 | 62(0.8) | 0 | [-9] | [-10] | [3] | -80 | -1 | RG | 0 | Wait | | (-10) | -1 | 5 | 8 | 1 | -1.4,5 | 54 | | 43 | Sep/21 | 13 | 69.94 | 70.85 | 70.25(-0.17) | 69.72(-0.31) | 68.9(-0.3) | 68.84 | -0.8 | | 5 | 62(3.3) | -20 | [-9] | [-25] | [1] | -91 | -106 | DP | -0.1 | OpenShort | | (-9) | -15 | 8 | 6 | -20 | -1.7,2 | 54 | | 44 | Sep/21 | 12 | 69.94 | 70.85 | 70.37(-0.17) | 69.94(-0.31) | 69.11(-0.46) | 68.72 | -0.9 | | 5 | 58(5.3) | -40 | [-9] | [-33] | [-8] | -100 | -176 | DT | -0.5 | HoldShort | | (-10) | -23 | -16 | 9 | -20 | -2,0 | 54 | | 45 | Sep/21 | 11 | 69.94 | 70.85 | 70.49(-0.17) | 70.16(-0.21) | 69.43(-0.54) | 68.95 | -0.7 | | 5 | 53(5.6) | -40 | [-9] | [-35] | [-8] | -103 | -186 | DT | -0.7 | HoldShort | | (-8) | -27 | -5 | -1 | -20 | -2.1,0 | 54 | | | | |
| 46 | Sep/21 | 10 | 69.94 | 70.85 | 70.61(-0.16) | 70.31(-0.18) | 69.81(-0.5) | 69.02 | -0.7 | | 5 | 47(7.3) | -40 | [-8] | [-32] | [-10] | -110 | -196 | DT | -1.2 | HoldShort | | (-9) | -25 | 1 | -17 | -20 | -2.4,0 | 54 | | 47 | Sep/21 | 9 | 69.94 | 70.85 | 70.72(-0.14) | 70.44(-0.18) | 70.16(-0.54) | 69.01 | -0.7 | | 5 | 40(10.9) | -40 | [-7] | [-34] | [-34] | -128 | -236 | DT | -2.1 | HoldShort? | | (-9) | -27 | -58 | -38 | -20 | -3.1,0 | 54 | | 48 | Sep/20 | 15 | 69.89 | 70.96 | 70.82(-0.08) | 70.57(-0.1) | 70.54(-0.32) | 69.83 | -0 | | 7 | 29(6.2) | -10 | [-4] | [-19] | [-23] | -99 | -140 | DT | -1.8 | OpenShort? | | (-4) | -16 | -38 | -33 | -20 | -2.5,14 | 61 | | 49 | Sep/20 | 14 | 69.89 | 70.96 | 70.88(-0.1) | 70.64(-0.03) | 70.77(-0.16) | 70.37 | 0.3 | | 7 | 23(-2.8) | -15 | [-5] | [-10] | [-14] | -60 | -8 | DT | -1.2 | OpenShort | | (-3) | -8 | -28 | -20 | -13 | -1.5,28 | 61 | | 50 | Sep/20 | 13 | 69.89 | 70.96 | 70.95(-0.08) | 70.66(-0.04) | 70.88(0.1) | 70.77 | 0.6 | | 7 | 26(-3.1) | 15 | [-4] | [3] | [0] | -14 | 77 | RG | -0.3 | Wait | | (-4) | 5 | 1 | -5 | 13 | -0.5,49 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|