|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $71.8900 One month high (close): $90.1600
OKTA Daily Change: 0.42% Daily StdDev 2.53% OKTA EMA_5_Trend: 0.22% 10Minute StdDev: $0.9235
Latest Price : $81.59(0.42%) | Tue. Oct 3, 2023($1.3) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 84.07 | 81.34 | 80.97(0.11) | 81.65(0.2) | 82.46(0.02) | 81.48 | -0.8 | | -10 | 32(-1.1) | -50 | [4] | [5] | [-17] | 27 | -49 | CR | -1 | HoldShort | | (4) | 1 | -25 | -28 | -20 | 0.5,64 | 21 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 81.65(hourly_sma_10 0.21%)
Down Forces: 81.34(daily_ema_10 -0.17%)
Support Levels: 80.97(weak_hourly_sma_20 -0.63%)
Resistance Levels: 84.07(daily_ema_20 3.18%)
|
| | | 2 | Sep/29 | 12 | 84.07 | 81.34 | 80.88(0.15) | 81.49(0.25) | 82.44(0.18) | 82.02 | -0.6 | | -10 | 33(0) | -45 | [6] | [13] | [-13] | 57 | 31 | CR | -0.4 | HoldShort | | (6) | 7 | -22 | -28 | -8 | 1.1,79 | 21 | | 3 | Sep/29 | 11 | 84.07 | 81.34 | 80.76(0.17) | 81.29(0.2) | 82.29(0.41) | 82.51 | -0.5 | | -10 | 33(2) | -25 | [7] | [21] | [-4] | 84 | 148 | CR | 0.2 | OpenShort | | (7) | 16 | -24 | -5 | 20 | 1.7,91 | 21 | | 4 | Sep/29 | 10 | 84.07 | 81.34 | 80.62(0.19) | 81.13(0.33) | 81.95(0.65) | 83.03 | -0.3 | | -10 | 31(6.4) | 5 | [8] | [33] | [6] | 111 | 271 | RG | 1.1 | SmallShort | | (8) | 26 | -9 | 5 | 20 | 2.5,98 | 21 | | 5 | Sep/29 | 9 | 84.07 | 81.34 | 80.47(0.2) | 80.86(0.34) | 81.42(0.72) | 83.22 | -0.3 | | -10 | 25(8.6) | 15 | [8] | [36] | [43] | 140 | 319 | UT | 2.3 | HoldLong? | | (8) | 29 | 87 | 26 | 20 | 3.6,100 | 21 | | | | |
| 6 | Sep/28 | 15 | 84.19 | 81.58 | 80.31(0.07) | 80.59(0.11) | 80.84(0.36) | 81.34 | -0.9 | | -7 | 16(1.6) | -5 | [3] | [16] | [9] | 100 | 151 | RG | 1 | SmallShort? | | (3) | 14 | 3 | 26 | 20 | 2.1,97 | 33 | | 7 | Sep/28 | 14 | 84.19 | 81.58 | 80.25(0.07) | 80.5(0.09) | 80.55(0.32) | 81.27 | -0.9 | | -7 | 14(2.2) | 5 | [3] | [14] | [17] | 95 | 141 | RG | 1.6 | SmallShort | | (3) | 13 | 19 | 39 | 20 | 2.3,87 | 33 | | 8 | Sep/28 | 13 | 84.19 | 81.58 | 80.19(0.04) | 80.43(0.07) | 80.29(-0.01) | 80.86 | -1.1 | | -7 | 12(1.1) | -20 | [2] | [0] | [11] | 61 | 35 | RG | 1.5 | SmallShort | | (2) | -0 | 14 | 28 | 20 | 1.8,66 | 33 | | 9 | Sep/28 | 12 | 84.19 | 81.58 | 80.16(0.01) | 80.37(0.05) | 80.3(0.01) | 80.57 | -1.2 | | -7 | 11(0.2) | -20 | [0] | [1] | [8] | 22 | 42 | RG | 0.8 | SmallShort | | (1) | 0 | 19 | 5 | 6 | 1.2,42 | 33 | | 10 | Sep/28 | 11 | 84.19 | 81.58 | 80.15(-0.01) | 80.33(0.06) | 80.29(-0.06) | 80.16 | -1.3 | | -7 | 11(0) | -50 | [-0] | [-2] | [-5] | -23 | -5 | DT | -0.4 | OpenShort | | (-0) | -2 | 13 | -40 | -20 | 0,27 | 33 | | | | |
| 11 | Sep/28 | 10 | 84.19 | 81.58 | 80.15(0) | 80.28(0.05) | 80.34(-0.09) | 79.89 | -1.4 | | -7 | 11(0) | -50 | [0] | [-4] | [-9] | -23 | -54 | DR | -1.3 | OpenShort | | (-1) | -4 | -4 | -29 | -20 | -0.8,47 | 33 | | 12 | Sep/28 | 9 | 84.19 | 81.58 | 80.16(-0.02) | 80.28(0) | 80.41(-0.21) | 79.97 | -1.4 | | -7 | 11(-0.1) | -50 | [-1] | [-9] | [-21] | 6 | -54 | DT | -1.3 | OpenShort? | | (-0) | -8 | -47 | -14 | -20 | -0.6,71 | 33 | | 13 | Sep/27 | 15 | 83.88 | 82.01 | 80.18(0.05) | 80.24(0.17) | 80.58(0.19) | 80.98 | -0.8 | | -5 | 11(3.9) | 5 | [2] | [10] | [12] | 97 | 97 | RG | 1.2 | SmallShort? | | (2) | 8 | 23 | 12 | 20 | 2.4,87 | 31 | | 14 | Sep/27 | 14 | 83.88 | 82.01 | 80.14(-0.02) | 80.1(0.02) | 80.43(0.07) | 80.5 | -0.9 | | -5 | 7(-1.2) | -20 | [-1] | [1] | [5] | 64 | 80 | UR | 0.3 | SmallShort | | (0) | 3 | 8 | 1 | 20 | 1.3,81 | 31 | | 15 | Sep/27 | 13 | 83.88 | 82.01 | 80.16(-0.04) | 80.08(0.05) | 80.37(0.17) | 80.33 | -0.9 | | -5 | 8(-0.8) | -20 | [-2] | [6] | [2] | 47 | 107 | UR | -0.1 | SmallShort | | (-2) | 7 | -4 | 13 | 11 | 0.5,84 | 31 | | | | |
| 16 | Sep/27 | 12 | 83.88 | 82.01 | 80.19(-0.05) | 80.04(0.05) | 80.23(0.19) | 80.42 | -0.9 | | -5 | 9(-2.2) | -20 | [-2] | [6] | [5] | 62 | 133 | UR | 0.5 | SmallShort | | (-1) | 8 | -8 | 34 | 20 | 0.7,94 | 31 | | 17 | Sep/27 | 11 | 83.88 | 82.01 | 80.23(-0.06) | 80(0.08) | 80.08(0.26) | 80.6 | -0.9 | | -5 | 11(-2.6) | -5 | [-2] | [10] | [14] | 60 | 183 | UR | 1.2 | SmallShort | | (-2) | 10 | 10 | 46 | 20 | 0.9,87 | 31 | | 18 | Sep/27 | 10 | 83.88 | 82.01 | 80.28(-0.09) | 79.94(0.01) | 79.87(0.14) | 80.39 | -0.9 | | -5 | 14(-2.1) | -15 | [-4] | [3] | [13] | 9 | 143 | UR | 1 | SmallShort | | (-3) | 6 | 14 | 30 | 20 | 0.2,54 | 31 | | 19 | Sep/27 | 9 | 83.88 | 82.01 | 80.35(-0.11) | 79.93(-0.05) | 79.76(-0.04) | 80.1 | -1 | | -5 | 16(-1.9) | -35 | [-4] | [-5] | [11] | -39 | 73 | DP | 0.6 | OpenShort? | | (-4) | -2 | 21 | 13 | 18 | -0.4,21 | 31 | | 20 | Sep/26 | 15 | 83.52 | 82.66 | 80.44(-0.15) | 79.97(-0.06) | 79.79(-0.06) | 79.66 | -0.8 | | -2 | 18(1.4) | -40 | [-6] | [-7] | [-1] | -78 | 41 | DT | -0.2 | OpenShort? | | (-6) | -2 | 0 | 0 | -8 | -1.1,0 | 28 | | | | |
| 21 | Sep/26 | 14 | 83.52 | 82.66 | 80.56(-0.12) | 80.02(-0.07) | 79.84(-0.11) | 79.65 | -0.8 | | -2 | 16(0.1) | -40 | [-5] | [-9] | [-3] | -80 | -15 | DT | -0.3 | HoldShort | | (-6) | -4 | -1 | -4 | -20 | -1.2,0 | 28 | | 22 | Sep/26 | 13 | 83.52 | 82.66 | 80.66(-0.15) | 80.08(-0.05) | 79.93(-0.11) | 79.67 | -0.8 | | -2 | 16(-0.7) | -45 | [-6] | [-9] | [-4] | -78 | 7 | DT | -0.3 | HoldShort | | (-5) | -4 | -6 | 1 | -20 | -1.3,5 | 28 | | 23 | Sep/26 | 12 | 83.52 | 82.66 | 80.78(-0.14) | 80.12(-0.06) | 80.02(-0.12) | 79.8 | -0.8 | | -2 | 17(0.1) | -45 | [-6] | [-9] | [-7] | -78 | -6 | DT | -0.3 | HoldShort | | (-6) | -5 | -18 | 1 | -14 | -1.3,5 | 28 | | 24 | Sep/26 | 11 | 83.52 | 82.66 | 80.89(-0.07) | 80.17(-0.09) | 80.12(-0.01) | 80.19 | -0.7 | | -2 | 17(0) | -20 | [-3] | [-5] | [6] | -68 | -19 | DP | 0.1 | OpenShort | | (-4) | -0 | 12 | 1 | 19 | -0.9,5 | 28 | | 25 | Sep/26 | 10 | 83.52 | 82.66 | 80.95(-0.14) | 80.24(-0.14) | 80.13(-0.12) | 79.93 | -0.8 | | -2 | 17(0.3) | -40 | [-6] | [-11] | [-2] | -81 | -16 | DT | -0.3 | HoldShort | | (-4) | -5 | -3 | -3 | -5 | -1.3,2 | 28 | | | | |
| 26 | Sep/26 | 9 | 83.52 | 82.66 | 81.06(-0.15) | 80.35(-0.15) | 80.23(-0.02) | 80 | -0.8 | | -2 | 17(-0.4) | -45 | [-6] | [-7] | [-3] | -80 | 21 | DT | -0.3 | HoldShort? | | (-5) | -1 | -9 | -4 | 11 | -1.4,5 | 28 | | 27 | Sep/25 | 15 | 83.24 | 83.45 | 81.18(-0.18) | 80.47(-0.19) | 80.25(0.05) | 80.19 | -0.6 | | 1 | 17(0.3) | -20 | [-7] | [-6] | [1] | -72 | 81 | DP | -0.1 | OpenShort? | | (-6) | 2 | -2 | 2 | 15 | -1.3,11 | 31 | | 28 | Sep/25 | 14 | 83.24 | 83.45 | 81.33(-0.22) | 80.62(-0.17) | 80.21(-0.02) | 80.22 | -0.6 | | 1 | 17(-2.4) | -40 | [-9] | [-9] | [-2] | -72 | 85 | DT | 0 | OpenShort | | (-7) | -1 | -8 | 5 | -4 | -1.3,11 | 31 | | 29 | Sep/25 | 13 | 83.24 | 83.45 | 81.51(-0.22) | 80.76(-0.19) | 80.23(-0.14) | 80.38 | -0.6 | | 1 | 19(-2.1) | -35 | [-9] | [-14] | [4] | -68 | 54 | DP | 0.2 | OpenShort | | (-9) | -6 | 6 | 9 | 9 | -1.1,10 | 31 | | 30 | Sep/25 | 12 | 83.24 | 83.45 | 81.69(-0.22) | 80.91(-0.23) | 80.34(-0.16) | 80.24 | -0.6 | | 1 | 21(-0.5) | -40 | [-9] | [-16] | [1] | -78 | 8 | DP | -0.1 | OpenShort | | (-9) | -6 | 3 | 5 | -10 | -1.3,5 | 31 | | | | |
| 31 | Sep/25 | 11 | 83.24 | 83.45 | 81.87(-0.21) | 81.1(-0.17) | 80.47(-0.27) | 80.18 | -0.6 | | 1 | 22(0.1) | -45 | [-8] | [-19] | [-1] | -86 | -61 | DT | -0.3 | HoldShort | | (-8) | -11 | 6 | -1 | -20 | -1.5,2 | 31 | | 32 | Sep/25 | 10 | 83.24 | 83.45 | 82.04(-0.21) | 81.24(-0.26) | 80.69(-0.42) | 80.04 | -0.6 | | 1 | 22(1.1) | -50 | [-8] | [-26] | [-9] | -94 | -129 | DT | -0.6 | OpenShort | | (-9) | -17 | -13 | -1 | -20 | -1.8,1 | 31 | | 33 | Sep/25 | 9 | 83.24 | 83.45 | 82.21(-0.18) | 81.45(-0.2) | 81.03(-0.33) | 80.31 | -0.6 | | 1 | 21(1.4) | -50 | [-7] | [-21] | [-15] | -94 | -127 | DT | -0.7 | OpenShort? | | (-8) | -13 | -29 | -5 | -20 | -1.8,1 | 31 | | 34 | Sep/22 | 15 | 82.92 | 84.44 | 82.36(-0.11) | 81.61(-0.07) | 81.3(-0.23) | 80.93 | -0.4 | | 6 | 19(2.7) | 5 | [-4] | [-13] | [-3] | -84 | -117 | RG | -0.4 | Wait? | | (-6) | -9 | 5 | -5 | -20 | -1.4,1 | 37 | | 35 | Sep/22 | 14 | 82.92 | 84.44 | 82.45(-0.08) | 81.67(-0.15) | 81.49(-0.31) | 80.83 | -0.4 | | 6 | 16(1.2) | -5 | [-3] | [-18] | [-12] | -90 | -197 | RG | -0.7 | Wait | | (-5) | -12 | -25 | -8 | -20 | -1.7,3 | 37 | | | | |
| 36 | Sep/22 | 13 | 82.92 | 84.44 | 82.52(-0.07) | 81.79(-0.11) | 81.74(-0.05) | 81.37 | -0.3 | | 6 | 15(0.7) | 10 | [-3] | [-6] | [-7] | -78 | -82 | RG | -0.4 | Wait | | (-2) | -2 | -15 | -5 | -12 | -1.3,5 | 37 | | 37 | Sep/22 | 12 | 82.92 | 84.44 | 82.58(-0.07) | 81.88(-0.18) | 81.78(-0.11) | 81.69 | -0.2 | | 6 | 15(0.4) | 10 | [-3] | [-10] | [1] | -69 | -68 | RG | -0.1 | Wait | | (-2) | -4 | 2 | -6 | 20 | -1.1,9 | 37 | | 38 | Sep/22 | 11 | 82.92 | 84.44 | 82.64(-0.07) | 82.03(-0.27) | 81.87(-0.05) | 81.65 | -0.2 | | 6 | 14(0.6) | 10 | [-3] | [-10] | [-0] | -65 | -62 | RG | -0.3 | Wait | | (-3) | -2 | -8 | 3 | 20 | -1.2,15 | 37 | | 39 | Sep/22 | 10 | 82.92 | 84.44 | 82.7(-0.07) | 82.25(-0.28) | 81.91(0.06) | 81.83 | -0.2 | | 6 | 14(0.5) | 10 | [-3] | [-5] | [-4] | -64 | -23 | RG | -0.1 | Wait | | (-3) | 2 | -15 | -1 | 12 | -1.1,14 | 37 | | 40 | Sep/22 | 9 | 82.92 | 84.44 | 82.7(0) | 82.48(-0.18) | 81.86(0.04) | 82.15 | -0.1 | | 6 | 13(0) | 45 | [0] | [-4] | [12] | -52 | -59 | RG | 0.4 | Wait? | | (-2) | 2 | 26 | 9 | 16 | -0.8,18 | 37 | | | | |
| 41 | Sep/21 | 15 | 82.52 | 85.14 | 82.76(-0.06) | 82.63(-0.25) | 81.83(-0.2) | 81.58 | -0.2 | | 9 | 13(1.8) | 20 | [-2] | [-15] | [-10] | -75 | -127 | RG | -0.3 | Wait? | | (-2) | -8 | -25 | 9 | -20 | -1.6,15 | 47 | | 42 | Sep/21 | 14 | 82.52 | 85.14 | 82.81(-0.07) | 82.84(-0.16) | 81.99(-0.24) | 82.13 | -0.1 | | 9 | 11(0.1) | 25 | [-3] | [-15] | [3] | -62 | -69 | RG | 0.2 | Wait | | (-0) | -9 | 11 | 4 | -17 | -1,13 | 47 | | 43 | Sep/21 | 13 | 82.52 | 85.14 | 82.87(-0.11) | 82.97(-0.17) | 82.19(-0.5) | 81.89 | -0.1 | | 9 | 11(0.4) | 0 | [-4] | [-26] | [-1] | -80 | -136 | RG | -0.4 | Wait | | (-4) | -20 | 18 | -15 | -20 | -1.4,5 | 47 | | 44 | Sep/21 | 12 | 82.52 | 85.14 | 82.96(-0.1) | 83.11(-0.16) | 82.6(-0.61) | 81.49 | -0.2 | | 9 | 11(1.5) | -10 | [-4] | [-30] | [-25] | -103 | -236 | DT | -1.7 | HoldShort | | (-5) | -24 | -25 | -46 | -20 | -2.2,2 | 47 | | 45 | Sep/21 | 11 | 82.52 | 85.14 | 83.04(-0.06) | 83.24(-0.02) | 83.11(-0.4) | 82.04 | -0.1 | | 9 | 9(0.7) | -15 | [-2] | [-18] | [-21] | -75 | -160 | DT | -1.9 | HoldShort | | (-3) | -16 | -15 | -53 | -20 | -1.8,20 | 47 | | | | |
| 46 | Sep/21 | 10 | 82.52 | 85.14 | 83.09(-0.02) | 83.26(-0.05) | 83.44(-0.33) | 82.37 | -0 | | 9 | 9(0.2) | -5 | [-1] | [-16] | [-26] | -35 | -154 | RG | -2 | SmallLong | | (-2) | -13 | -38 | -46 | -20 | -1.4,50 | 47 | | 47 | Sep/21 | 9 | 82.52 | 85.14 | 83.11(0.01) | 83.3(0.06) | 83.72(-0.05) | 83.2 | 0.1 | | 9 | 8(0) | 25 | [0] | [-2] | [-14] | 36 | -14 | DR | -1 | OpenShort? | | (1) | -2 | -30 | -15 | -14 | 0.2,81 | 47 | | 48 | Sep/20 | 15 | 82.19 | 85.82 | 83.1(0.07) | 83.25(0.13) | 83.76(0.17) | 83.86 | 0.3 | | 15 | 8(0.9) | 50 | [3] | [10] | [4] | 85 | 64 | UT | 0.2 | HoldLong? | | (2) | 7 | -8 | 28 | 20 | 1.5,97 | 74 | | 49 | Sep/20 | 14 | 82.19 | 85.82 | 83.04(-0.01) | 83.14(0.11) | 83.62(0.3) | 84.04 | 0.3 | | 15 | 7(-0.2) | 50 | [-0] | [13] | [15] | 103 | 207 | UR | 0.9 | SmallShort | | (3) | 12 | 16 | 34 | 20 | 2.1,100 | 74 | | 50 | Sep/20 | 13 | 82.19 | 85.82 | 83.05(-0.02) | 83.05(0.18) | 83.37(0.35) | 83.69 | 0.2 | | 15 | 8(-0.4) | 50 | [-1] | [17] | [6] | 81 | 191 | UR | 0.6 | SmallShort | | (-1) | 14 | 3 | 27 | 11 | 1.3,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|