MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $42.7050 One month high (close): $45.8800

MCHI Daily Change: 1.06% Daily StdDev 1.61% MCHI EMA_5_Trend: -0.3% 10Minute StdDev: $0.2538

Latest Price : $43.36(1.06%)

Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	13	43.98	43.37	43.01(0.05)	43.15(0.14)	43.41(0.21)	43.32	-0.8	-8	30(1.1)	-30	[3]	[17]	[-3]	50	74	CR	-0.4	HoldShort	(3)	13	-4	-11	2	1.2,70	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.15(weak_hourly_sma_10 -0.39%) 43.01(weak_hourly_sma_20 -0.72%) Resistance Levels: 43.37(daily_ema_10 0.12%) 43.98(daily_ema_20 1.52%)

2	Sep/29	12	43.98	43.37	42.99(0.05)	43.09(0.16)	43.32(0.21)	43.35	-0.7	-8	29(1.7)	-25	[3]	[18]	[-2]	61	83	CR	0.1	HoldShort	(4)	13	1	-19	5	1.5,73	38
3	Sep/29	11	43.98	43.37	42.97(0.05)	43.02(0.07)	43.23(0.19)	43.34	-0.8	-8	27(1.7)	-20	[3]	[14]	[3]	73	86	RG	0.5	Wait	(3)	12	-9	21	20	1.6,83	38
4	Sep/29	10	43.98	43.37	42.95(0.05)	42.99(0.12)	43.15(0.23)	43.41	-0.7	-8	26(3.3)	-35	[3]	[18]	[-1]	83	119	CR	1.2	OpenShort	(3)	14	-29	25	20	2.1,80	38
5	Sep/29	9	43.98	43.37	42.93(0.07)	42.94(0.19)	43.05(0.37)	43.63	-0.4	-8	22(10.5)	5	[4]	[29]	[45]	117	186	RG	3.1	SmallShort?	(4)	23	99	35	20	3.7,74	38

6	Sep/28	15	44.06	43.45	42.9(-0.02)	42.94(0)	42.89(0.09)	42.89	-1.4	-10	12(-0.2)	-50	[-1]	[3]	[1]	10	46	UR	0	SmallShort?	(-1)	6	1	6	0	-0.1,62	43
7	Sep/28	14	44.06	43.45	42.91(-0.05)	42.94(0)	42.85(0.09)	42.88	-1.4	-10	12(-5)	-50	[-3]	[3]	[2]	9	69	UR	0.3	SmallShort	(0)	6	-4	18	0	-0.3,66	43
8	Sep/28	13	44.06	43.45	42.93(-0.07)	42.86(-0.02)	42.81(-0.05)	42.91	-1.4	-10	17(-3.7)	-50	[-4]	[-7]	[4]	11	61	DP	0.7	OpenShort	(-4)	-3	-4	28	12	-0.1,63	43
9	Sep/28	12	44.06	43.45	42.96(-0.05)	42.86(0)	42.81(0)	42.94	-1.3	-10	21(-3)	-50	[-3]	[-3]	[9]	-9	54	DP	0.6	OpenShort	(-3)	0	12	22	12	-0.1,44	43
10	Sep/28	11	44.06	43.45	42.98(-0.07)	42.86(0)	42.83(0.02)	42.85	-1.4	-10	24(-2.5)	-50	[-4]	[-2]	[6]	-46	51	DP	0.1	OpenShort	(-4)	1	23	-11	-2	-0.6,19	43

11	Sep/28	10	44.06	43.45	43.01(-0.09)	42.87(-0.07)	42.82(-0.12)	42.68	-1.6	-10	26(0.1)	-50	[-6]	[-13]	[-1]	-73	-15	DT	-0.6	OpenShort	(-5)	-8	4	-4	-16	-1.5,15	43
12	Sep/28	9	44.06	43.45	43.05(-0.07)	42.9(-0.07)	42.87(-0.12)	42.65	-1.7	-10	26(1)	-50	[-4]	[-13]	[-20]	-76	-48	DT	-1	HoldShort?	(-5)	-8	-53	-1	-20	-1.8,19	43
13	Sep/27	15	44.18	43.6	43.08(-0.02)	42.93(0.02)	42.92(0.05)	43.05	-1.3	-9	25(-0.5)	-35	[-1]	[2]	[10]	-14	25	UR	0.6	SmallShort?	(-3)	3	16	19	14	-0.1,39	43
14	Sep/27	14	44.18	43.6	43.09(-0.14)	42.92(-0.02)	42.9(-0.02)	42.93	-1.5	-9	26(-9.4)	-50	[-9]	[-6]	[4]	-62	107	DP	0.1	OpenShort	(-1)	-1	13	-1	0	-0.7,6	43
15	Sep/27	13	44.18	43.6	43.15(-0.14)	42.93(-0.05)	42.91(-0.02)	42.83	-1.6	-9	35(-5.1)	-50	[-9]	[-7]	[-2]	-74	77	DT	-0.3	OpenShort	(-9)	-1	-3	-3	-5	-1.1,4	43

16	Sep/27	12	44.18	43.6	43.21(-0.14)	42.95(-0.02)	42.92(-0.02)	42.85	-1.6	-9	40(-3.4)	-50	[-9]	[-6]	[-5]	-71	67	DT	-0.2	OpenShort	(-8)	-1	-13	-2	-5	-1.1,7	43
17	Sep/27	11	44.18	43.6	43.27(-0.12)	42.96(-0.12)	42.92(0)	42.95	-1.4	-9	43(-3.3)	-50	[-8]	[-7]	[3]	-59	61	DP	0.1	OpenShort	(-7)	0	1	7	16	-0.9,14	43
18	Sep/27	10	44.18	43.6	43.32(-0.12)	43.01(-0.09)	42.93(-0.02)	42.94	-1.5	-9	47(-1.9)	-50	[-8]	[-8]	[0]	-64	36	DT	0	OpenShort	(-8)	-1	-7	7	14	-1,11	43
19	Sep/27	9	44.18	43.6	43.37(-0.14)	43.05(-0.09)	42.93(0)	42.99	-1.4	-9	49(-2.8)	-50	[-9]	[-7]	[5]	-66	62	DP	0.1	OpenShort?	(-7)	0	12	5	2	-0.9,7	43
20	Sep/26	15	44.31	43.73	43.43(-0.14)	43.09(-0.14)	42.94(-0.07)	42.9	-1.7	-9	51(-0.4)	-50	[-9]	[-13]	[1]	-79	13	DP	-0.1	OpenShort?	(-9)	-4	3	-1	0	-1.2,1	33

21	Sep/26	14	44.31	43.73	43.49(0.02)	43.15(-0.12)	42.97(-0.07)	42.88	-1.7	-9	52(-1.6)	-25	[1]	[-10]	[-4]	-85	-180	DR	-0.2	HoldShort	(-8)	-4	-8	-4	-12	-1.4,0	33
22	Sep/26	13	44.31	43.73	43.48(0.02)	43.2(-0.09)	43(-0.19)	42.94	-1.6	-9	53(-1.9)	-35	[1]	[-16]	[-6]	-80	-192	DR	-0.1	HoldShort	(1)	-12	-8	-8	-20	-1.2,0	33
23	Sep/26	12	44.31	43.73	43.47(0.02)	43.24(-0.07)	43.08(-0.19)	43	-1.5	-9	55(-2)	-30	[1]	[-15]	[-5]	-75	-182	DR	-0.2	HoldShort	(1)	-12	-1	-12	-20	-1,0	33
24	Sep/26	11	44.31	43.73	43.46(0.05)	43.27(-0.23)	43.16(-0.19)	43.01	-1.5	-9	57(-2.3)	-35	[3]	[-20]	[-2]	-73	-203	DR	-0.3	OpenShort	(3)	-12	-1	-19	14	-0.9,0	33
25	Sep/26	10	44.31	43.73	43.44(0.02)	43.37(-0.23)	43.24(-0.21)	43.02	-1.5	-9	60(-1.6)	-50	[1]	[-22]	[-4]	-55	-177	DR	-0.4	OpenShort	(3)	-13	0	-18	-9	-0.8,15	33

26	Sep/26	9	44.31	43.73	43.43(0.02)	43.47(-0.23)	43.33(-0.18)	43.02	-1.5	-9	61(-1.4)	-50	[1]	[-20]	[-21]	-39	-160	DR	-0.6	OpenShort?	(1)	-11	-47	-13	-20	-0.8,31	33
27	Sep/25	15	44.4	43.9	43.42(0.09)	43.57(-0.14)	43.41(0.02)	43.38	-1.3	-6	63(-8.4)	-5	[6]	[-3]	[-1]	-17	-101	DR	-0.1	OpenShort?	(4)	1	-3	-5	9	-0.1,36	35
28	Sep/25	14	44.4	43.9	43.38(-0.05)	43.63(-0.14)	43.4(0.07)	43.4	-1.3	-6	71(-0.5)	-50	[-3]	[-2]	[-1]	-1	74	DT	0	OpenShort	(5)	4	-1	2	-14	0,49	35
29	Sep/25	13	44.4	43.9	43.4(-0.05)	43.69(-0.18)	43.37(-0.3)	43.41	-1.3	-6	72(-1)	-50	[-3]	[-26]	[-2]	0	-26	DT	0.1	OpenShort	(-3)	-18	-4	-1	-5	0,50	35
30	Sep/25	12	44.4	43.9	43.42(-0.05)	43.77(-0.14)	43.5(-0.25)	43.44	-1.2	-6	73(-1.2)	-50	[-3]	[-22]	[-2]	-2	-12	DT	-0.1	OpenShort	(-3)	-15	3	-5	-20	0,48	35

31	Sep/25	11	44.4	43.9	43.44(-0.05)	43.83(0.16)	43.61(-0.27)	43.42	-1.3	-6	74(-1.1)	-50	[-3]	[-14]	[-8]	-6	-19	DT	-0.3	OpenShort	(-3)	-17	12	-23	-20	-0,44	35
32	Sep/25	10	44.4	43.9	43.46(-0.07)	43.76(0.14)	43.73(-0.3)	43.33	-1.4	-6	75(-1.1)	-50	[-4]	[-16]	[-8]	3	-35	DT	-0.7	OpenShort	(-4)	-18	8	-19	-20	-0.2,58	35
33	Sep/25	9	44.4	43.9	43.49(-0.09)	43.7(0.14)	43.86(-0.36)	43.27	-1.4	-6	76(-0.8)	-50	[-6]	[-20]	[-43]	13	-50	DT	-1	OpenShort?	(-5)	-22	-101	-15	-20	-0.4,73	35
34	Sep/22	15	44.43	44.02	43.53(0.02)	43.64(0.3)	44.02(-0.05)	44.05	-0.5	-4	77(-1.4)	-30	[1]	[6]	[1]	63	85	RG	0.1	Wait?	(1)	-3	6	-1	-7	0.9,90	34
35	Sep/22	14	44.43	44.02	43.53(0)	43.51(0.3)	44.04(-0.02)	44	-0.6	-4	78(0.4)	-35	[0]	[8]	[1]	59	105	UR	-0.1	SmallShort	(0)	-1	1	-2	16	0.8,89	34

36	Sep/22	13	44.43	44.02	43.53(0)	43.38(0.28)	44.05(0.59)	43.99	-0.6	-4	78(0.4)	-5	[0]	[44]	[2]	59	268	UR	-0.1	SmallShort	(0)	36	-5	5	20	0.8,89	34
37	Sep/22	12	44.43	44.02	43.52(0.02)	43.26(0.3)	43.79(0.6)	44.03	-0.5	-4	77(0.7)	15	[1]	[46]	[9]	66	258	UT	0.4	OpenLong	(1)	36	4	19	20	0.9,93	34
38	Sep/22	11	44.43	44.02	43.51(0.02)	43.13(0.07)	43.53(0.6)	44	-0.6	-4	77(0.8)	15	[1]	[39]	[12]	66	248	UT	0.8	OpenLong	(1)	36	-21	50	20	0.8,96	34
39	Sep/22	10	44.43	44.02	43.5(0.02)	43.1(0.07)	43.27(0.65)	44.16	-0.4	-4	76(1.3)	15	[1]	[42]	[24]	45	302	UT	1.5	OpenLong	(1)	39	11	44	20	1.1,67	34
40	Sep/22	9	44.43	44.02	43.49(0.02)	43.07(0.05)	42.99(0.63)	44.07	-0.5	-4	75(0.9)	15	[1]	[40]	[79]	9	277	UT	1.9	OpenLong?	(1)	38	183	33	20	1,34	34

41	Sep/21	15	44.43	44.02	43.48(-0.16)	43.05(-0.28)	42.72(-0.02)	42.7	-2.2	-6	74(2.9)	-50	[-10]	[-14]	[1]	-84	-16	DP	-0	OpenShort?	(-8)	-1	-1	5	12	-1.4,1	33
42	Sep/21	14	44.43	44.02	43.55(-0.16)	43.17(-0.28)	42.72(0)	42.71	-2.2	-6	71(3)	-50	[-10]	[-13]	[-1]	-87	-15	DT	-0	OpenShort	(-10)	0	-1	6	-17	-1.5,1	33
43	Sep/21	13	44.43	44.02	43.62(-0.16)	43.29(-0.28)	42.73(-0.44)	42.72	-2.2	-6	68(4.4)	-50	[-10]	[-40]	[0]	-91	-156	DT	-0	OpenShort	(-9)	-28	4	9	-20	-1.7,2	33
44	Sep/21	12	44.43	44.02	43.69(-0.16)	43.41(-0.3)	42.92(-0.53)	42.69	-2.3	-6	63(6.4)	-50	[-10]	[-47]	[-5]	-100	-200	DT	-0.5	HoldShort	(-9)	-33	-9	18	-20	-2.1,3	33
45	Sep/21	11	44.43	44.02	43.76(-0.16)	43.54(-0.25)	43.15(-0.53)	42.76	-2.2	-6	57(7.9)	-50	[-10]	[-45]	[-7]	-105	-200	DT	-0.9	HoldShort	(-10)	-33	-4	1	-20	-2.3,3	33

46	Sep/21	10	44.43	44.02	43.83(-0.14)	43.65(-0.27)	43.38(-0.53)	42.79	-2.1	-6	49(11.5)	-50	[-9]	[-45]	[-6]	-118	-231	DT	-1.6	HoldShort	(-8)	-33	11	-15	-20	-2.8,2	33
47	Sep/21	9	44.43	44.02	43.89(-0.16)	43.77(-0.25)	43.61(-0.52)	42.71	-2.2	-6	38(22.7)	-50	[-10]	[-44]	[-56]	-153	-237	DT	-3.1	HoldShort?	(-10)	-33	-126	-34	-20	-4.1,0	33
48	Sep/20	15	44.49	44.16	43.96(-0.02)	43.88(-0.05)	43.84(-0.14)	43.67	-1.2	-4	15(0.8)	-50	[-1]	[-12]	[-15]	-107	-86	DT	-1.5	CloseShort?	(-3)	-9	-21	-36	-20	-2.5,6	35
49	Sep/20	14	44.49	44.16	43.97(-0.05)	43.9(-0.02)	43.9(-0.07)	43.83	-1	-4	14(-0.5)	-45	[-3]	[-7]	[-8]	-73	5	DT	-0.7	OpenShort	(0)	-4	-9	-24	-16	-1.4,12	35
50	Sep/20	13	44.49	44.16	43.99(-0.02)	43.91(-0.02)	43.9(0)	43.9	-0.9	-4	15(-0.7)	-35	[-1]	[-2]	[-2]	-52	3	DT	-0.3	OpenShort	(-1)	0	0	-17	11	-0.9,21	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI