|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $65.0500 One month high (close): $68.4200
XLC Daily Change: -0.56% Daily StdDev 0.99% XLC EMA_5_Trend: -0.02% 10Minute StdDev: $0.3123
Latest Price : $65.57(-0.56%) | Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 66.64 | 65.98 | 65.64(0.02) | 66.02(0.11) | 66.17(0.06) | 65.99 | -0.7 | | -11 | 47(0.7) | -50 | [2] | [10] | [-9] | 48 | 45 | CR | -0.4 | HoldShort | | (6) | 6 | -17 | -13 | -15 | 0.8,78 | 33 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 66.02(hourly_sma_10 0.05%)
Down Forces: 65.98(daily_ema_10 -0.02%)
Support Levels: 65.64(weak_hourly_sma_20 -0.53%)
Resistance Levels: 66.64(daily_ema_20 0.98%)
|
| | | 2 | Sep/29 | 11 | 66.64 | 65.98 | 65.63(0.03) | 65.95(0.15) | 66.13(0.06) | 66.1 | -0.6 | | -11 | 47(1) | -50 | [3] | [12] | [-11] | 67 | 55 | CR | -0.1 | HoldShort | | (3) | 6 | -32 | 6 | -18 | 1.1,89 | 33 | | 3 | Sep/29 | 10 | 66.64 | 65.98 | 65.61(0.02) | 65.85(0.17) | 66.09(0.06) | 66.31 | -0.4 | | -11 | 46(2.2) | -50 | [2] | [13] | [-4] | 81 | 105 | CR | 0.5 | OpenShort | | (3) | 6 | -20 | 11 | 15 | 1.6,91 | 33 | | 4 | Sep/29 | 9 | 66.64 | 65.98 | 65.6(0.02) | 65.74(0.17) | 66.05(0.17) | 66.44 | -0.2 | | -11 | 44(1.6) | -15 | [2] | [24] | [30] | 87 | 153 | RG | 1 | SmallShort? | | (3) | 17 | 76 | 11 | 20 | 2.1,84 | 33 | | 5 | Sep/28 | 15 | 66.75 | 66.17 | 65.59(-0.02) | 65.63(0.12) | 65.94(0.09) | 65.94 | -0.9 | | -10 | 42(-1.8) | -50 | [-2] | [12] | [6] | 50 | 93 | UR | 0 | SmallShort? | | (-3) | 9 | 17 | -1 | 6 | 0.9,77 | 44 | | | | |
| 6 | Sep/28 | 14 | 66.75 | 66.17 | 65.6(-0.03) | 65.55(0.12) | 65.88(0.15) | 65.83 | -1 | | -10 | 44(-1.3) | -50 | [-3] | [18] | [-3] | 48 | 108 | RG | -0.1 | Wait | | (-2) | 15 | -15 | 10 | 3 | 0.6,83 | 44 | | 7 | Sep/28 | 13 | 66.75 | 66.17 | 65.62(-0.03) | 65.47(0.12) | 65.78(0.26) | 65.93 | -0.9 | | -10 | 45(-2.3) | -50 | [-3] | [29] | [-7] | 53 | 146 | RG | 0.4 | Wait | | (-2) | 26 | -33 | 15 | 20 | 0.7,85 | 44 | | 8 | Sep/28 | 12 | 66.75 | 66.17 | 65.64(0.02) | 65.39(0.08) | 65.61(0.28) | 66.15 | -0.7 | | -10 | 47(0.4) | -15 | [2] | [30] | [23] | 54 | 131 | RG | 1.2 | SmallShort | | (-2) | 28 | 46 | 16 | 20 | 1.2,74 | 44 | | 9 | Sep/28 | 11 | 66.75 | 66.17 | 65.63(-0.02) | 65.34(0.08) | 65.43(0.17) | 65.85 | -1 | | -10 | 47(-0.7) | -30 | [-2] | [18] | [19] | 19 | 93 | UR | 1 | SmallShort | | (-2) | 17 | 34 | 28 | 20 | 0.5,56 | 44 | | 10 | Sep/28 | 10 | 66.75 | 66.17 | 65.64(-0.14) | 65.29(0.06) | 65.32(0.15) | 65.63 | -1.2 | | -10 | 48(-15.9) | -50 | [-14] | [12] | [20] | 9 | 179 | UR | 0.7 | SmallShort | | (-3) | 15 | 44 | 23 | 15 | -0,59 | 44 | | | | |
| 11 | Sep/28 | 9 | 66.75 | 66.17 | 65.73(-0.17) | 65.25(-0.08) | 65.22(0.09) | 65.34 | -1.5 | | -10 | 64(-12.9) | -50 | [-17] | [-2] | [18] | 7 | 135 | DP | 0.2 | OpenShort? | | (-17) | 9 | 40 | 13 | 20 | -0.7,74 | 44 | | 12 | Sep/27 | 12 | 66.84 | 66.4 | 65.84(-0.18) | 65.3(-0.11) | 65.16(0.02) | 65.08 | -1.9 | | -9 | 76(-6.6) | -50 | [-18] | [-11] | [-9] | -65 | 67 | DT | -0.1 | OpenShort | | (-20) | 2 | -31 | 6 | 5 | -1.1,13 | 41 | | 13 | Sep/27 | 10 | 66.84 | 66.4 | 65.96(-0.17) | 65.37(-0.14) | 65.15(-0.17) | 65.28 | -1.7 | | -9 | 83(-4.8) | -50 | [-17] | [-32] | [-1] | -60 | 30 | DT | 0.2 | OpenShort | | (-18) | -17 | -6 | -1 | 14 | -0.9,13 | 41 | | 14 | Sep/27 | 9 | 66.84 | 66.4 | 66.07(-0.14) | 65.46(-0.14) | 65.15(0) | 65.32 | -1.7 | | -9 | 88(-1.4) | -50 | [-14] | [-14] | [13] | -33 | 33 | DP | 0.1 | OpenShort? | | (-17) | 0 | 38 | -3 | 11 | -0.9,40 | 41 | | 15 | Sep/26 | 14 | 66.96 | 66.63 | 66.16(-0.17) | 65.55(-0.17) | 65.26(-0.05) | 65.07 | -2.2 | | -7 | 89(-6.2) | -50 | [-17] | [-21] | [-3] | -83 | 0 | DT | -0.2 | HoldShort | | (-17) | -5 | -2 | -6 | -17 | -1.3,0 | 39 | | | | |
| 16 | Sep/26 | 13 | 66.96 | 66.63 | 66.27(-0.18) | 65.66(-0.15) | 65.29(-0.21) | 65.08 | -2.2 | | -7 | 95(1.3) | -50 | [-18] | [-36] | [-1] | -56 | -52 | DT | -0.3 | OpenShort | | (-17) | -21 | -2 | 11 | -20 | -1.5,32 | 39 | | 17 | Sep/26 | 9 | 66.96 | 66.63 | 66.39(-0.17) | 65.76(-0.18) | 65.43(-0.24) | 65.09 | -2.2 | | -7 | 94(3.3) | -50 | [-17] | [-40] | [-34] | -25 | -90 | DT | -0.4 | OpenShort? | | (-18) | -24 | -100 | 14 | -20 | -1.6,65 | 39 | | 18 | Sep/25 | 15 | 67.04 | 66.86 | 66.5(-0.14) | 65.88(-0.06) | 65.59(-0.11) | 65.75 | -1.7 | | -3 | 91(-13.6) | -25 | [-14] | [-20] | [23] | -66 | 3 | DP | 0.2 | OpenShort? | | (-14) | -11 | 66 | 7 | -5 | -1,9 | 42 | | 19 | Sep/25 | 10 | 67.04 | 66.86 | 66.59(-0.16) | 65.92(-0.11) | 65.66(-0.29) | 65.32 | -2.3 | | -3 | 104(4.5) | -50 | [-16] | [-41] | [3] | -88 | -102 | DP | -0.4 | OpenShort | | (-18) | -29 | 20 | -2 | -20 | -1.6,2 | 42 | | 20 | Sep/25 | 9 | 67.04 | 66.86 | 66.7(-0.18) | 65.99(-0.33) | 65.85(-0.29) | 65.19 | -2.5 | | -3 | 100(9.2) | -50 | [-18] | [-52] | [-33] | -68 | -122 | DT | -0.9 | OpenShort? | | (-18) | -29 | -96 | 2 | -17 | -2,32 | 42 | | | | |
| 21 | Sep/22 | 15 | 67.03 | 67.09 | 66.82(-0.12) | 66.21(-0.27) | 66.04(-0.08) | 65.82 | -1.5 | | -1 | 91(7.8) | -50 | [-12] | [-26] | [-3] | -86 | -50 | DT | -0.3 | OpenShort? | | (-13) | -8 | -11 | -4 | 15 | -1.5,2 | 40 | | 22 | Sep/22 | 13 | 67.03 | 67.09 | 66.9(-0.12) | 66.39(-0.24) | 66.09(-0.14) | 65.89 | -1.4 | | -1 | 83(3.9) | -50 | [-12] | [-31] | [-12] | -81 | -65 | DT | -0.3 | OpenShort | | (-12) | -14 | -33 | -9 | 2 | -1.5,7 | 40 | | 23 | Sep/22 | 11 | 67.03 | 67.09 | 66.98(-0.12) | 66.55(-0.19) | 66.09(0) | 66.11 | -1.2 | | -1 | 79(2.2) | -50 | [-12] | [-14] | [-6] | -75 | -10 | DT | -0.1 | OpenShort | | (-12) | 0 | -18 | 4 | -3 | -1.4,10 | 40 | | 24 | Sep/22 | 10 | 67.03 | 67.09 | 67.06(-0.12) | 66.68(-0.12) | 66.18(0.08) | 66.23 | -1 | | -1 | 77(0.6) | -35 | [-12] | [-3] | [3] | -75 | 20 | DP | 0.1 | OpenShort | | (-10) | 8 | 14 | 4 | -20 | -1.4,10 | 40 | | 25 | Sep/22 | 9 | 67.03 | 67.09 | 67.14(-0.15) | 66.76(-0.18) | 66.13(-0.39) | 66.14 | -1.1 | | -1 | 76(1.7) | -50 | [-15] | [-53] | [2] | -55 | -97 | DP | 0 | OpenShort? | | (-13) | -39 | 6 | 13 | -20 | -1.7,38 | 40 | | | | |
| 26 | Sep/21 | 14 | 67.03 | 67.24 | 67.24(-0.15) | 66.88(-0.19) | 66.39(-0.43) | 66.1 | -1.1 | | 0 | 75(5.8) | -50 | [-15] | [-58] | [-13] | -87 | -127 | DT | -0.5 | OpenShort | | (-16) | -43 | -30 | 4 | -20 | -1.9,11 | 36 | | 27 | Sep/21 | 13 | 67.03 | 67.24 | 67.34(-0.16) | 67.01(-0.16) | 66.68(-0.34) | 66.3 | -0.9 | | 0 | 69(0.9) | -50 | [-16] | [-48] | [3] | -86 | -75 | DP | -0.7 | OpenShort | | (-15) | -34 | 27 | -21 | -20 | -1.8,9 | 36 | | 28 | Sep/21 | 12 | 67.03 | 67.24 | 67.45(-0.16) | 67.12(-0.21) | 66.91(-0.4) | 66.12 | -1.1 | | 0 | 68(7.2) | -50 | [-16] | [-56] | [-4] | -94 | -140 | DT | -1.4 | OpenShort | | (-18) | -40 | 18 | -26 | -20 | -2.4,16 | 36 | | 29 | Sep/21 | 11 | 67.03 | 67.24 | 67.56(-0.16) | 67.26(-0.22) | 67.18(-0.33) | 66 | -1.3 | | 0 | 61(14.6) | -50 | [-16] | [-50] | [-79] | -98 | -152 | DT | -2.4 | OpenShort | | (-18) | -33 | -209 | -17 | -20 | -3.1,30 | 36 | | 30 | Sep/20 | 10 | 67.09 | 67.37 | 67.67(-0.07) | 67.41(-0.01) | 67.4(0.04) | 67.41 | 0.4 | | 3 | 46(-4.9) | -25 | [-7] | [1] | [-7] | -22 | 40 | RG | 0 | Wait | | (-7) | 4 | -27 | 12 | 0 | -0.7,46 | 41 | | | | |
| 31 | Sep/20 | 9 | 67.09 | 67.37 | 67.72(-0.04) | 67.42(0.01) | 67.37(0.06) | 67.59 | 0.6 | | 3 | 51(-2.3) | 20 | [-4] | [5] | [13] | -17 | 35 | UR | 0.6 | SmallShort? | | (-4) | 6 | 21 | 25 | 18 | -0.3,41 | 41 | | 32 | Sep/19 | 15 | 67.05 | 67.42 | 67.75(-0.04) | 67.41(-0.01) | 67.37(0) | 67.45 | 0.5 | | 6 | 53(4.1) | 30 | [-4] | [-1] | [3] | -48 | 0 | RG | 0.3 | Wait? | | (-7) | 0 | 0 | 13 | 7 | -0.7,20 | 48 | | 33 | Sep/19 | 13 | 67.05 | 67.42 | 67.78(-0.03) | 67.42(-0.03) | 67.33(-0.03) | 67.45 | 0.5 | | 6 | 49(0.9) | 50 | [-3] | [-5] | [18] | -59 | -27 | RG | 0.3 | Wait | | (-4) | -3 | 51 | 6 | 4 | -0.8,11 | 48 | | 34 | Sep/19 | 10 | 67.05 | 67.42 | 67.8(-0.01) | 67.44(-0.1) | 67.35(-0.12) | 67.11 | 0.1 | | 6 | 48(2.8) | 20 | [-1] | [-17] | [-9] | -93 | -120 | RG | -0.6 | Wait | | (-4) | -12 | -22 | -7 | -10 | -1.7,0 | 48 | | 35 | Sep/19 | 9 | 67.05 | 67.42 | 67.81(-0.01) | 67.51(-0.12) | 67.43(-0.06) | 67.26 | 0.3 | | 6 | 45(1.2) | 30 | [-1] | [-12] | [-7] | -88 | -85 | RG | -0.5 | Wait? | | (-3) | -6 | -19 | -8 | 3 | -1.5,0 | 48 | | | | |
| 36 | Sep/18 | 15 | 66.96 | 67.39 | 67.82(0.01) | 67.59(-0.12) | 67.47(-0.01) | 67.39 | 0.5 | | 7 | 44(1.2) | 50 | [1] | [-6] | [-3] | -77 | -73 | DR | -0.2 | HoldShort? | | (0) | -1 | -7 | -4 | 4 | -1.2,3 | 61 | | 37 | Sep/18 | 13 | 66.96 | 67.39 | 67.81(-0.01) | 67.67(-0.15) | 67.48(-0.03) | 67.44 | 0.5 | | 7 | 43(0.5) | 30 | [-1] | [-10] | [-5] | -71 | -47 | RG | -0.1 | Wait | | (1) | -3 | -15 | -3 | 3 | -1,4 | 61 | | 38 | Sep/18 | 12 | 66.96 | 67.39 | 67.82(0.01) | 67.77(-0.12) | 67.5(-0.03) | 67.54 | 0.7 | | 7 | 43(-0.4) | 50 | [1] | [-8] | [1] | -64 | -58 | RG | 0.1 | Wait | | (1) | -3 | 4 | -4 | 4 | -0.7,4 | 61 | | 39 | Sep/18 | 11 | 66.96 | 67.39 | 67.82(0) | 67.85(-0.12) | 67.52(-0.12) | 67.51 | 0.6 | | 7 | 43(0.1) | 35 | [0] | [-17] | [0] | -65 | -70 | RG | -0 | Wait | | (0) | -12 | 7 | -8 | -13 | -0.8,5 | 61 | | 40 | Sep/18 | 9 | 66.96 | 67.39 | 67.81(-0.01) | 67.93(-0.12) | 67.6(-0.18) | 67.46 | 0.6 | | 7 | 43(0.6) | 15 | [-1] | [-23] | [-6] | -63 | -85 | RG | -0.4 | Wait? | | (0) | -18 | -6 | -17 | -19 | -0.9,10 | 61 | | | | |
| 41 | Sep/15 | 15 | 66.85 | 67.36 | 67.82(-0.01) | 68.01(-0.12) | 67.72(-0.21) | 67.5 | 0.7 | | 8 | 42(4.3) | 15 | [-1] | [-27] | [-7] | -53 | -93 | RG | -0.6 | Wait? | | (-1) | -21 | -1 | -24 | -20 | -0.9,20 | | | 42 | Sep/15 | 14 | 66.85 | 67.36 | 67.83(-0.04) | 68.09(-0.09) | 67.86(-0.28) | 67.51 | 0.7 | | 8 | 38(0.8) | -20 | [-4] | [-33] | [-16] | -41 | -80 | DT | -1 | OpenShort | | (-1) | -28 | -21 | -30 | -20 | -0.9,32 | | | 43 | Sep/15 | 13 | 66.85 | 67.36 | 67.86(-0.01) | 68.15(-0.01) | 68.05(-0.19) | 67.65 | 0.8 | | 8 | 37(0.1) | 5 | [-1] | [-19] | [-18] | -12 | -68 | RG | -1.1 | SmallLong | | (-3) | -19 | -31 | -26 | -20 | -0.6,53 | | | 44 | Sep/15 | 12 | 66.85 | 67.36 | 67.87(-0.01) | 68.16(0.06) | 68.18(-0.13) | 67.86 | 1.1 | | 8 | 37(0) | -5 | [-1] | [-10] | [-19] | 18 | -23 | RG | -0.9 | SmallLong | | (-1) | -13 | -35 | -24 | -20 | -0,68 | | | 45 | Sep/15 | 10 | 66.85 | 67.36 | 67.88(0.03) | 68.12(0.09) | 68.27(-0.09) | 68.1 | 1.3 | | 8 | 37(-0.7) | 30 | [3] | [-3] | [-8] | 49 | -23 | DR | -0.5 | OpenShort | | (1) | -9 | -12 | -14 | -20 | 0.6,84 | | | | | |
| 46 | Sep/15 | 9 | 66.85 | 67.36 | 67.86(0.03) | 68.06(0.15) | 68.33(0.01) | 68.18 | 1.4 | | 8 | 38(1.6) | 30 | [3] | [10] | [-14] | 66 | 22 | CR | -0.4 | HoldShort? | | (4) | 1 | -34 | -9 | -19 | 0.9,93 | | | 47 | Sep/14 | 15 | 66.75 | 67.38 | 67.84(0.06) | 67.96(0.15) | 68.32(0.12) | 68.41 | 1.7 | | 10 | 36(3.6) | 50 | [6] | [23] | [5] | 90 | 50 | UT | 0.3 | OpenLong? | | (4) | 12 | 10 | 0 | 20 | 1.6,100 | | | 48 | Sep/14 | 14 | 66.75 | 67.38 | 67.8(0.1) | 67.86(0.13) | 68.24(0.16) | 68.34 | 1.6 | | 10 | 33(-3) | 50 | [10] | [26] | [7] | 92 | 20 | UT | 0.3 | HoldLong | | (6) | 16 | 0 | 31 | 20 | 1.7,99 | | | 49 | Sep/14 | 13 | 66.75 | 67.38 | 67.73(0.1) | 67.77(0.12) | 68.13(0.25) | 68.34 | 1.6 | | 10 | 36(-1.1) | 50 | [10] | [35] | [12] | 92 | 53 | UT | 0.6 | HoldLong | | (10) | 25 | 13 | 31 | 20 | 1.7,99 | | | 50 | Sep/14 | 12 | 66.75 | 67.38 | 67.66(0.1) | 67.69(0.09) | 67.96(0.24) | 68.25 | 1.5 | | 10 | 37(-0.4) | 50 | [10] | [32] | [6] | 89 | 50 | UT | 0.8 | HoldLong | | (10) | 24 | -6 | 30 | 20 | 1.6,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|