XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $71.8800 One month high (close): $81.1300

XBI Daily Change: -1.02% Daily StdDev 1.18% XBI EMA_5_Trend: 0.01% 10Minute StdDev: $0.3713

Latest Price : $73.02(-1.02%)

Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	12	76.26	73.83	(0)	73.47(-0.08)	73.58(-0.14)	73.08	-1.1	-27	23(0)	-50	[0]	[-20]	[-14]	-46	-77	DR	-0.8	OpenShort	(8)	-12	-21	-36	-15	-0.5,17	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.47(hourly_sma_10 0.53%) 73.83(daily_ema_10 1.03%) 76.26(daily_ema_20 4.35%)

2	Sep/29	11	76.26	73.83	73.4(0.03)	73.53(0.01)	73.68(-0.01)	73.27	-1.1	-27	23(-0.4)	-50	[3]	[-4]	[-15]	-7	-53	DR	-0.7	OpenShort	(1)	-1	-33	-10	-20	-0.2,48	22
3	Sep/29	10	76.26	73.83	73.38(0.03)	73.53(0)	73.69(-0.05)	73.57	-1	-27	23(-0.6)	-50	[3]	[-8]	[-27]	25	-14	DR	-0.2	OpenShort	(4)	-4	-79	-1	-4	0.3,67	22
4	Sep/29	9	76.26	73.83	73.36(0.1)	73.52(0.1)	73.73(0.35)	74.29	-0.7	-27	24(1.8)	30	[9]	[32]	[31]	63	116	UT	0.9	OpenLong?	(8)	30	70	15	20	1.4,78	22
5	Sep/28	15	76.57	74.22	73.29(0.03)	73.45(-0.1)	73.47(0.15)	73.66	-1.1	-26	22(-0.2)	-25	[3]	[5]	[7]	24	59	RG	0.3	Wait?	(3)	13	8	2	20	0.6,59	25

6	Sep/28	14	76.57	74.22	73.27(0.01)	73.45(0)	73.36(-0.03)	73.59	-1.1	-26	22(0.1)	-35	[1]	[-7]	[9]	29	23	RG	0.4	Wait	(2)	-3	21	8	7	0.5,66	25
7	Sep/28	13	76.57	74.22	73.26(-0.03)	73.52(-0.07)	73.38(0.03)	73.4	-1.2	-26	22(-0.3)	-50	[-3]	[-5]	[-5]	17	58	DT	0	OpenShort	(0)	3	-16	4	-5	0.2,62	25
8	Sep/28	12	76.57	74.22	73.26(0)	73.57(-0.03)	73.36(0.1)	73.55	-1.1	-26	22(-0.2)	-25	[0]	[3]	[13]	18	66	UR	0.3	SmallShort	(-1)	8	41	-9	11	0.4,58	25
9	Sep/28	11	76.57	74.22	73.28(-0.01)	73.59(0.16)	73.29(-0.18)	73.18	-1.2	-26	22(0)	-50	[-1]	[-13]	[-3]	5	-47	DT	-0.2	OpenShort	(-3)	-15	11	-2	-20	-0.2,60	25
10	Sep/28	10	76.57	74.22	73.29(-0.01)	73.47(0.18)	73.42(-0.37)	73.08	-1.3	-26	22(0)	-50	[-1]	[-28]	[-30]	4	-116	DT	-0.6	OpenShort	(-1)	-31	-68	-6	-20	-0.3,61	25

11	Sep/28	9	76.57	74.22	73.3(-0.14)	73.34(0.1)	73.69(0.03)	73.7	-1.1	-26	22(-7.6)	-50	[-12]	[-1]	[17]	45	203	DP	0	OpenShort?	(3)	3	48	1	9	0.7,77	25
12	Sep/27	13	76.87	74.63	73.4(-0.18)	73.27(0.05)	73.67(-0.15)	73.27	-1.3	-24	30(-6.6)	-50	[-15]	[-18]	[-3]	10	128	DT	-0.5	OpenShort	(-15)	-13	0	-17	-3	-0.2,65	25
13	Sep/27	12	76.87	74.63	73.53(-0.18)	73.23(0.04)	73.78(-0.14)	73.27	-1.3	-24	37(-4.7)	-50	[-15]	[-18]	[-19]	22	108	DT	-0.5	OpenShort	(-15)	-12	-59	4	-4	-0.3,79	25
14	Sep/27	10	76.87	74.63	73.66(-0.16)	73.2(0.05)	73.88(0.41)	73.8	-1.1	-24	41(-3.5)	-50	[-13]	[29]	[-18]	42	287	RG	-0.1	Wait	(-12)	34	-64	4	20	0.1,89	25
15	Sep/27	9	76.87	74.63	73.78(-0.09)	73.16(0.21)	73.58(0.81)	74.39	-0.9	-24	45(-3.3)	-50	[-7]	[70]	[36]	60	376	UR	0.7	SmallShort?	(-7)	67	84	12	20	0.5,97	25

16	Sep/26	14	77.14	75.03	73.85(-0.16)	73.01(0.01)	72.99(0.16)	73.63	-1.3	-24	48(-3.9)	-50	[-13]	[5]	[4]	9	173	UR	0.5	SmallShort	(-15)	13	-19	31	20	-0.2,64	17
17	Sep/26	13	77.14	75.03	73.97(-0.15)	73(0.01)	72.87(0.25)	73.8	-1.3	-24	52(-2.8)	-50	[-13]	[12]	[9]	29	198	UR	0.7	SmallShort	(-13)	21	-6	30	20	-0.1,81	17
18	Sep/26	9	77.14	75.03	74.08(-0.15)	72.99(0.03)	72.69(0.23)	73.85	-1.2	-24	55(-2.2)	-50	[-13]	[12]	[83]	25	183	UR	0.8	SmallShort?	(-12)	19	212	34	20	-0.2,80	17
19	Sep/25	10	77.44	75.61	74.19(-0.27)	72.97(-0.18)	72.52(-0.3)	71.97	-2.2	-24	57(-1.8)	-50	[-23]	[-45]	[6]	-85	-100	DP	-0.4	OpenShort	(-24)	-25	31	-1	-20	-1.5,3	9
20	Sep/25	9	77.44	75.61	74.39(-0.35)	73.1(-0.2)	72.74(-0.41)	71.7	-2.3	-24	59(1.6)	-50	[-29]	[-57]	[-55]	-62	-105	DT	-0.7	OpenShort?	(-24)	-34	-146	8	-20	-1.8,33	9

21	Sep/22	15	77.81	76.32	74.65(-0.28)	73.25(-0.38)	73.04(-0.11)	73.01	-2.2	-19	57(-12.1)	-50	[-23]	[-36]	[9]	-77	38	DP	-0	OpenShort?	(-23)	-9	11	3	20	-1.1,1	8
22	Sep/22	14	77.81	76.32	74.86(-0.31)	73.53(-0.42)	73.12(-0.23)	72.91	-2.3	-19	69(-1.2)	-50	[-26]	[-49]	[-3]	-83	-2	DT	-0.1	HoldShort	(-25)	-19	-10	-9	20	-1.3,0	8
23	Sep/22	13	77.81	76.32	75.09(-0.29)	73.84(-0.39)	73.29(-0.19)	73	-2.2	-19	70(0)	-50	[-24]	[-44]	[-7]	-85	-30	DT	-0.2	HoldShort	(-25)	-16	-12	-21	4	-1.4,0	8
24	Sep/22	11	77.81	76.32	75.31(-0.29)	74.13(-0.35)	73.43(-0.04)	73.11	-2.2	-19	70(0.5)	-50	[-24]	[-29]	[-4]	-86	-2	DT	-0.2	HoldShort	(-24)	-3	-6	-2	-20	-1.5,2	8
25	Sep/22	10	77.81	76.32	75.53(-0.29)	74.39(-0.41)	73.46(-0.05)	73.16	-2.2	-19	70(3.2)	-50	[-24]	[-33]	[-11]	-56	-25	DT	-0.2	OpenShort	(-26)	-4	-30	11	-20	-1.6,34	8

26	Sep/22	9	77.81	76.32	75.75(-0.28)	74.7(-0.32)	73.5(-0.6)	73.43	-2	-19	67(1)	-50	[-23]	[-75]	[-10]	-23	-177	DT	-0	OpenShort?	(-21)	-50	-34	28	-20	-1.6,67	8
27	Sep/21	14	78.08	76.91	75.96(-0.3)	74.94(-0.31)	73.94(-0.59)	73.74	-2.4	-17	66(-11.8)	-50	[-25]	[-73]	[-1]	-80	-134	DT	-0.1	HoldShort	(-24)	-49	2	11	-20	-1.6,10	27
28	Sep/21	13	78.08	76.91	76.19(-0.31)	75.17(-0.31)	74.38(-0.59)	73.72	-2.4	-17	78(1.7)	-50	[-26]	[-74]	[11]	-88	-154	DP	-0.5	OpenShort	(-27)	-49	54	-6	-20	-1.7,5	27
29	Sep/21	12	78.08	76.91	76.43(-0.35)	75.4(-0.37)	74.82(-0.68)	73.24	-2.6	-17	76(8.1)	-50	[-29]	[-84]	[-9]	-106	-236	DT	-1.1	HoldShort	(-30)	-57	8	-12	-20	-2.3,2	27
30	Sep/21	11	78.08	76.91	76.7(-0.35)	75.68(-0.5)	75.33(-0.76)	73.17	-2.7	-17	68(12.6)	-50	[-29]	[-96]	[-107]	-114	-295	DT	-1.7	HoldShort	(-29)	-63	-283	-13	-20	-2.8,6	27

31	Sep/20	10	78.36	77.44	76.97(-0.16)	76.06(-0.17)	75.91(-0.01)	75.81	-1.7	-14	55(-12.5)	-50	[-13]	[-16]	[-3]	-71	11	DT	-0.1	OpenShort	(-15)	-1	-17	6	17	-1.2,9	27
32	Sep/20	9	78.36	77.44	77.09(-0.17)	76.19(-0.2)	75.92(-0.07)	75.97	-1.6	-14	68(0.3)	-50	[-14]	[-23]	[2]	-70	7	DP	0	OpenShort?	(-14)	-6	1	4	17	-1.1,8	27
33	Sep/19	13	78.58	78.01	77.22(-0.16)	76.34(-0.18)	75.97(-0.01)	75.96	-2.2	-9	67(-16.7)	-50	[-13]	[-15]	[10]	-75	1	DP	-0	OpenShort	(-14)	-1	26	5	3	-1.2,5	35
34	Sep/19	10	78.58	78.01	77.34(-0.19)	76.48(-0.25)	75.98(-0.08)	75.72	-2.4	-9	84(2.6)	-50	[-16]	[-25]	[-14]	-89	-32	DT	-0.3	OpenShort	(-15)	-7	-38	1	-17	-1.6,1	35
35	Sep/19	9	78.58	78.01	77.49(-0.21)	76.67(-0.17)	76.04(-0.21)	76.08	-2.1	-9	81(-2.5)	-50	[-18]	[-33]	[3]	-83	-15	DP	0	OpenShort?	(-14)	-18	10	6	-17	-1.4,2	35

36	Sep/18	15	78.72	78.39	77.65(-0.24)	76.8(-0.23)	76.2(-0.34)	75.99	-2.6	-7	84(-14)	-50	[-21]	[-48]	[-5]	-89	-48	DT	-0.2	HoldShort?	(-19)	-29	-11	7	-20	-1.6,1	37
37	Sep/18	13	78.72	78.39	77.84(-0.19)	76.98(-0.31)	76.46(-0.34)	76.1	-2.5	-7	98(4.3)	-50	[-16]	[-50]	[2]	-92	-111	DP	-0.4	OpenShort	(-20)	-29	9	1	-16	-1.7,1	37
38	Sep/18	12	78.72	78.39	77.99(-0.2)	77.22(-0.32)	76.72(-0.35)	76.02	-2.6	-7	94(7)	-50	[-17]	[-52]	[-4]	-100	-133	BT	-0.7	OpenLong	(-18)	-30	1	-4	-20	-2,0	37
39	Sep/18	11	78.72	78.39	78.15(-0.23)	77.47(-0.31)	76.99(-0.41)	76.01	-2.6	-7	87(9.6)	-50	[-20]	[-57]	[-38]	-110	-137	DT	-1.1	HoldShort	(-18)	-35	-95	-8	-20	-2.4,0	37
40	Sep/18	9	78.72	78.39	78.33(-0.15)	77.71(-0.22)	77.31(-0.12)	76.91	-1.7	-7	77(3.9)	-50	[-13]	[-27]	[-15]	-95	-54	DT	-0.5	OpenShort?	(-14)	-10	-37	-1	-20	-1.8,0	37

41	Sep/15	15	78.82	78.91	78.45(-0.11)	77.88(-0.15)	77.4(-0.14)	77.26	-1.8	-1	73(-9.1)	-50	[-9]	[-22]	[-6]	-89	-73	DT	-0.2	HoldShort?	(-11)	-12	-14	1	-20	-1.6,1
42	Sep/15	14	78.82	78.91	78.54(-0.09)	78(-0.13)	77.51(-0.27)	77.39	-1.6	-1	82(5.4)	-45	[-8]	[-32]	[-1]	-86	-127	DT	-0.2	OpenShort	(-9)	-23	0	8	-20	-1.6,4
43	Sep/15	13	78.82	78.91	78.61(-0.09)	78.1(-0.12)	77.72(-0.3)	77.39	-1.6	-1	77(6.9)	-50	[-8]	[-34]	[-10]	-91	-144	DT	-0.5	OpenShort	(-7)	-25	-21	3	-20	-1.8,4
44	Sep/15	12	78.82	78.91	78.68(-0.09)	78.19(-0.15)	77.95(-0.23)	77.59	-1.4	-1	70(6.3)	-35	[-8]	[-29]	[5]	-92	-107	DP	-0.6	OpenShort	(-7)	-20	24	-9	-20	-1.8,3
45	Sep/15	10	78.82	78.91	78.75(-0.1)	78.31(-0.27)	78.13(-0.33)	77.36	-1.7	-1	64(12.5)	-50	[-9]	[-43]	[-21]	-110	-161	DT	-1.4	HoldShort	(-9)	-28	-47	-17	-20	-2.5,3

46	Sep/15	9	78.82	78.91	78.83(-0.08)	78.52(-0.22)	78.39(-0.13)	77.81	-1.2	-1	51(5.8)	-50	[-7]	[-24]	[-25]	-100	-80	DT	-1.3	HoldShort?	(-5)	-11	-65	-12	-15	-2.3,8
47	Sep/14	14	78.83	79.14	78.83(0)	78.69(-0.09)	78.49(0.01)	78.44	-0.4	2	45(1.3)	10	[0]	[-4]	[-3]	-66	-58	DR	-0.1	OpenShort	(-3)	1	-9	-1	-3	-1.1,12
48	Sep/14	13	78.83	79.14	78.89(-0.01)	78.76(-0.09)	78.48(0.08)	78.53	-0.3	2	44(0.5)	15	[-1]	[2]	[-1]	-58	-19	RG	0.1	Wait	(-1)	7	7	-19	4	-0.9,15
49	Sep/14	12	78.83	79.14	78.9(-0.01)	78.83(-0.14)	78.42(-0.09)	78.47	-0.4	2	44(1.2)	-10	[-1]	[-15]	[-8]	-65	-64	DT	0.1	OpenShort	(-1)	-8	-11	-22	-5	-1.1,13
50	Sep/14	11	78.83	79.14	78.91(-0.01)	78.94(-0.1)	78.49(-0.22)	78.57	-0.3	2	42(0.7)	-5	[-1]	[-24]	[-1]	-62	-88	RG	0.2	Wait	(0)	-19	12	-21	-18	-0.9,11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI