TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $33.3500 One month high (close): $39.3700

TBT Daily Change: -0.03% Daily StdDev 1.98% TBT EMA_5_Trend: 1.22% 10Minute StdDev: $0.4606

Latest Price : $39.22(-0.03%)

Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	12	36.54	37.81	39.35(0.03)	39.41(-0.35)	38.96(-0.28)	39.08	1.5	21	31(-0.4)	50	[2]	[-18]	[5]	-48	-168	RG	0.2	Wait	(0)	-14	12	-0	8	-0.5,15	74
Daily Trend: % Up Forces: 39.35(hourly_sma_20 0.69%) Down Forces: Support Levels: 37.81(daily_ema_10 -3.25%) 36.54(daily_ema_20 -6.5%) Resistance Levels: 39.41(weak_hourly_sma_10 0.84%)

2	Sep/29	11	36.54	37.81	39.35(0)	39.55(-0.15)	39.07(-0.43)	38.99	1.5	21	31(-0.3)	50	[0]	[-21]	[7]	-59	-196	RG	-0.2	Wait	(2)	-22	49	-24	-20	-0.7,9	74
3	Sep/29	10	36.54	37.81	39.34(-0.03)	39.61(-0.23)	39.24(-0.56)	38.62	1.2	21	32(0.7)	5	[-2]	[-30]	[-17]	-67	-290	RG	-1.2	SmallLong	(-2)	-28	-5	-32	-20	-1.4,18	74
4	Sep/29	9	36.54	37.81	39.35(0.03)	39.7(-0.23)	39.46(-0.6)	38.66	1.3	21	31(-0.4)	20	[2]	[-31]	[-49]	-47	-358	DR	-1.5	OpenShort?	(-2)	-30	-99	-29	-20	-1.3,36	74
5	Sep/28	15	36.25	37.48	39.34(0.13)	39.79(0.05)	39.7(-0.4)	39.43	1.9	20	31(-1.8)	45	[7]	[-12]	[-19]	13	-209	DR	-0.5	OpenShort?	(5)	-20	-35	-11	-20	0.2,58	77

6	Sep/28	14	36.25	37.48	39.29(0.13)	39.77(0.13)	39.86(-0.4)	39.7	2.1	20	33(-0.6)	45	[6]	[-10]	[-11]	30	-123	DR	-0.3	OpenShort	(9)	-20	-15	-13	-20	0.7,62	77
7	Sep/28	13	36.25	37.48	39.24(0.18)	39.72(0.25)	40.02(0.15)	39.82	2.1	20	34(-0.3)	50	[9]	[21]	[1]	40	11	UT	-0.4	OpenLong	(8)	7	19	-20	-20	1,65	77
8	Sep/28	12	36.25	37.48	39.17(0.13)	39.62(0.28)	40.02(0)	39.67	2	20	34(-1)	50	[6]	[14]	[-18]	45	5	CR	-0.5	HoldShort	(8)	0	-28	-27	-20	0.9,72	77
9	Sep/28	11	36.25	37.48	39.12(0.2)	39.51(0.23)	39.96(0.2)	39.89	2.2	20	35(0.7)	50	[10]	[23]	[-15]	69	55	CR	-0.1	HoldShort	(10)	10	-44	-9	20	1.3,86	77
10	Sep/28	10	36.25	37.48	39.04(0.26)	39.42(0.33)	39.88(0.53)	40.24	2.4	20	34(3.5)	50	[13]	[43]	[-4]	99	185	CR	0.6	OpenShort	(13)	26	-29	-1	20	2.1,96	77

11	Sep/28	9	36.25	37.48	38.94(0.28)	39.29(0.38)	39.67(0.63)	40.47	2.5	20	31(6.6)	50	[14]	[49]	[51]	125	270	UT	1.6	HoldLong?	(14)	31	117	11	20	3,100	77
12	Sep/27	15	35.96	37.11	38.83(0.18)	39.14(0.18)	39.42(0.38)	39.56	2.2	21	24(-0.3)	50	[9]	[31]	[3]	95	108	UT	0.3	HoldLong?	(9)	19	-2	7	20	1.8,100	75
13	Sep/27	14	35.96	37.11	38.76(0.34)	39.07(0.21)	39.27(0.54)	39.57	2.2	21	24(-8.7)	50	[17]	[42]	[9]	103	12	UT	0.8	CloseLong	(9)	27	7	19	20	2.1,100	75
14	Sep/27	13	35.96	37.11	38.63(0.36)	38.99(0.26)	39.06(0.26)	39.52	2.2	21	33(-5.9)	50	[18]	[30]	[17]	93	-56	UT	0.9	HoldLong	(18)	13	31	18	20	1.7,100	75
15	Sep/27	12	35.96	37.11	38.49(0.34)	38.89(0.21)	38.96(0.15)	39.28	2.1	21	39(-4.3)	50	[17]	[23]	[10]	73	-84	UT	0.5	OpenLong	(17)	7	17	11	20	1.3,90	75

16	Sep/27	11	35.96	37.11	38.36(0.29)	38.81(0.13)	38.9(0.13)	39.15	2	21	43(-2.8)	50	[14]	[19]	[15]	47	-41	UT	0.4	OpenLong	(16)	6	43	-11	20	1.1,69	75
17	Sep/27	10	35.96	37.11	38.25(0.24)	38.76(0.08)	38.9(0)	38.82	1.8	21	46(-2.6)	50	[12]	[11]	[11]	39	-83	UT	-0	OpenLong	(13)	0	40	-14	-5	0.8,69	75
18	Sep/27	9	35.96	37.11	38.16(0.18)	38.73(0.03)	38.85(-0.18)	38.52	1.6	21	49(-2.1)	35	[9]	[0]	[-29]	40	-128	DR	-0.4	OpenShort?	(12)	-9	-70	-13	-20	0.5,77	75
19	Sep/26	15	35.67	36.66	38.09(0.24)	38.72(0.18)	38.92(0.26)	39.06	2.3	18	51(-3.7)	50	[12]	[26]	[4]	80	80	UT	0.2	HoldLong?	(13)	13	8	-1	18	1.2,100	72
20	Sep/26	14	35.67	36.66	38(0.21)	38.65(0.16)	38.82(0.23)	39	2.3	18	55(1.5)	50	[10]	[23]	[7]	80	111	UT	0.2	OpenLong	(12)	11	14	-1	20	1.2,100	72

21	Sep/26	13	35.67	36.66	37.92(0.21)	38.59(0.16)	38.73(0.16)	38.89	2.2	18	53(1.5)	50	[10]	[20]	[3]	80	95	UT	0.2	OpenLong	(11)	8	4	0	15	1.2,100	72
22	Sep/26	12	35.67	36.66	37.84(0.21)	38.53(0.18)	38.67(0.18)	38.86	2.2	18	52(1.9)	50	[10]	[21]	[4]	82	109	UT	0.3	OpenLong	(12)	9	7	0	18	1.3,99	72
23	Sep/26	11	35.67	36.66	37.76(0.21)	38.46(0.52)	38.6(0.21)	38.81	2.1	18	50(2.5)	50	[10]	[31]	[7]	82	127	UT	0.3	OpenLong	(11)	10	32	-4	-20	1.4,97	72
24	Sep/26	10	35.67	36.66	37.68(0.16)	38.26(0.45)	38.52(0.08)	38.57	2	18	47(1.7)	50	[8]	[23]	[-1]	80	105	CR	0.1	OpenShort	(8)	4	9	-4	-20	1.3,97	72
25	Sep/26	9	35.67	36.66	37.62(0.19)	38.09(0.45)	38.49(0.1)	38.5	1.9	18	45(1.7)	50	[9]	[24]	[-7]	81	69	CR	0	OpenShort?	(8)	5	-16	-2	-13	1.3,98	72

26	Sep/25	15	35.42	36.24	37.55(0.19)	37.92(0.45)	38.45(0.18)	38.62	2.5	15	44(-3.3)	50	[9]	[27]	[8]	93	139	UT	0.3	HoldLong?	(11)	9	15	1	20	1.7,100	69
27	Sep/25	14	35.42	36.24	37.48(0.4)	37.75(0.43)	38.38(0.16)	38.51	2.4	15	47(-7.6)	50	[20]	[28]	[9]	93	-79	UT	0.2	HoldLong	(10)	8	15	1	20	1.7,100	69
28	Sep/25	13	35.42	36.24	37.33(0.4)	37.59(0.37)	38.32(0.82)	38.4	2.3	15	55(-6)	50	[20]	[60]	[7]	88	100	UT	0.1	HoldLong	(22)	41	0	2	20	1.5,100	69
29	Sep/25	12	35.42	36.24	37.18(0.41)	37.45(0.29)	38.01(0.85)	38.4	2.3	15	61(-3.2)	50	[20]	[59]	[12]	90	138	UT	0.5	HoldLong	(20)	42	9	6	20	1.6,100	69
30	Sep/25	11	35.42	36.24	37.03(0.41)	37.34(0.24)	37.69(0.83)	38.33	2.3	15	64(-1.2)	50	[20]	[57]	[17]	90	154	UT	0.8	HoldLong	(22)	41	5	27	20	1.6,100	69

31	Sep/25	10	35.42	36.24	36.88(0.38)	37.25(0.27)	37.38(0.7)	38.29	2.3	15	65(0.1)	50	[19]	[51]	[19]	83	182	UT	1.1	HoldLong	(21)	35	15	18	20	1.7,90	69
32	Sep/25	9	35.42	36.24	36.74(0.38)	37.15(0.24)	37.12(0.71)	38.18	2.2	15	65(2.2)	50	[19]	[51]	[75]	73	194	UT	1.3	OpenLong?	(21)	35	183	13	20	1.7,80	69
33	Sep/22	15	35.18	35.88	36.6(0.19)	37.06(-0.11)	36.86(-0.08)	36.86	1.6	11	63(-19)	50	[9]	[-2]	[0]	8	-134	RG	0	Wait?	(10)	-4	10	-12	-14	0.3,50	68
34	Sep/22	14	35.18	35.88	36.53(0.11)	37.1(-0.16)	36.89(-0.3)	36.79	1.6	11	82(-0.3)	50	[6]	[-15]	[-4]	29	-114	DR	-0.1	OpenShort	(10)	-15	-2	-7	-20	0.3,71	68
35	Sep/22	13	35.18	35.88	36.49(0.11)	37.16(-0.08)	37(-0.32)	36.8	1.6	11	82(-0.5)	40	[6]	[-14]	[-10]	34	-110	DR	-0.2	OpenShort	(6)	-16	-17	-9	-20	0.4,74	68

36	Sep/22	12	35.18	35.88	36.45(0.16)	37.19(-0.05)	37.12(-0.16)	36.92	1.7	11	83(-0.6)	50	[8]	[-5]	[-5]	43	-72	DR	-0.2	OpenShort	(7)	-8	0	-11	-20	0.6,78	68
37	Sep/22	11	35.18	35.88	36.39(0.17)	37.21(0.38)	37.18(-0.21)	36.92	1.7	11	83(-0.3)	50	[9]	[4]	[-18]	49	-74	CR	-0.3	HoldShort	(10)	-11	-15	-12	-20	0.6,84	68
38	Sep/22	10	35.18	35.88	36.33(0.14)	37.07(0.41)	37.26(-0.19)	37.03	1.8	11	83(0.4)	30	[7]	[5]	[-21]	62	4	CR	-0.3	HoldShort	(9)	-10	-38	-8	-20	0.8,92	68
39	Sep/22	9	35.18	35.88	36.28(0.22)	36.92(0.57)	37.33(0.03)	37.31	2.1	11	83(3.5)	50	[11]	[22]	[-9]	77	68	CR	-0	OpenShort?	(11)	2	-14	-5	-20	1.2,97	68
40	Sep/21	15	35.06	35.68	36.2(0.22)	36.71(0.55)	37.32(0.13)	37.41	2.5	12	80(-1)	50	[11]	[27]	[8]	85	142	UT	0.1	HoldLong?	(13)	7	20	-5	20	1.5,97	78

41	Sep/21	14	35.06	35.68	36.12(0.22)	36.51(0.5)	37.27(0.08)	37.26	2.3	12	81(4.2)	50	[11]	[23]	[0]	85	120	UT	-0	OpenLong	(10)	4	-3	-9	20	1.5,97	78
42	Sep/21	13	35.06	35.68	36.04(0.22)	36.33(0.53)	37.24(0.95)	37.28	2.3	12	76(5.6)	50	[11]	[68]	[3]	91	358	UT	0.1	OpenLong	(13)	49	-6	-0	20	1.7,98	78
43	Sep/21	12	35.06	35.68	35.96(0.25)	36.14(0.53)	36.89(1.07)	37.32	2.4	12	71(8.1)	50	[13]	[75]	[9]	99	398	UT	0.6	OpenLong	(13)	55	-4	5	20	2,99	78
44	Sep/21	11	35.06	35.68	35.87(0.22)	35.95(0.36)	36.5(1.11)	37.35	2.4	12	63(11.3)	50	[11]	[72]	[36]	113	469	UT	1.4	HoldLong	(11)	57	30	60	20	2.5,100	78
45	Sep/21	10	35.06	35.68	35.79(0.17)	35.82(0.34)	36.1(0.98)	37.13	2.2	12	51(11.9)	50	[9]	[64]	[23]	92	445	UT	2.1	OpenLong	(11)	50	-2	59	20	2.8,72	78

46	Sep/21	9	35.06	35.68	35.73(0.14)	35.7(0.37)	35.75(0.96)	37.14	2.2	12	39(16.4)	50	[7]	[64]	[105]	84	492	UT	3.7	OpenLong?	(9)	49	237	59	20	3.8,39	78
47	Sep/20	15	34.88	35.42	35.68(-0.06)	35.57(-0.06)	35.41(0.03)	35.49	0.8	6	23(-5.3)	35	[-3]	[-0]	[6]	-67	19	UR	0.4	SmallShort?	(-4)	2	16	7	-6	-0.9,6	68
48	Sep/20	14	34.88	35.42	35.7(-0.06)	35.59(-0.14)	35.4(-0.03)	35.38	0.6	6	28(1.2)	10	[-3]	[-6]	[-5]	-84	-35	RG	-0.1	Wait	(-4)	-2	2	-28	-14	-1.4,1	68
49	Sep/20	13	34.88	35.42	35.72(-0.06)	35.64(-0.14)	35.41(-0.39)	35.37	0.6	6	27(2.2)	-15	[-3]	[-25]	[-10]	-92	-139	DT	-0.2	OpenShort	(-3)	-21	-7	-31	-20	-1.7,1	68
50	Sep/20	12	34.88	35.42	35.74(-0.03)	35.69(-0.11)	35.55(-0.28)	35.42	0.7	6	25(1.5)	10	[-2]	[-18]	[-5]	-89	-131	RG	-0.7	Wait	(-3)	-15	3	-30	-11	-1.6,1	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI