CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $3.7400 One month high (close): $5.4000

CHRS Daily Change: -2.6% Daily StdDev 4.73% CHRS EMA_5_Trend: -3.69% 10Minute StdDev: $0.0887

Latest Price : $3.74(-2.6%)

Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.69% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	12	4.53	4.16	3.94(-0.25)	3.87(-0.51)	3.84(-0.52)	3.77	-1.7	-22	19(0.8)	-50	[-5]	[-22]	[-24]	-100	-293	DT	-0.8	CloseShort	(-10)	-11	-15	-10	-20	-2,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.87(hourly_sma_10 2.65%) 3.94(hourly_sma_20 4.51%) 4.16(daily_ema_10 10.34%) 4.53(daily_ema_20 20.16%)

2	Sep/29	11	4.53	4.16	3.95(-0.5)	3.89(-0.51)	3.86(-0.26)	3.8	-1.6	-22	18(0.6)	-50	[-11]	[-18]	[-10]	-89	107	DT	-0.7	HoldShort	(-5)	-6	-25	0	-20	-1.8,6	26
3	Sep/29	10	4.53	4.16	3.97(-0.25)	3.91(-0.26)	3.87(-0.51)	3.85	-1.5	-22	17(-0.3)	-50	[-5]	[-20]	[-10]	-82	-162	DT	-0.3	HoldShort	(-5)	-11	-24	0	-20	-1.5,6	26
4	Sep/29	9	4.53	4.16	3.98(-0.25)	3.91(0)	3.89(-0.26)	3.9	-1.4	-22	18(-0.1)	-50	[-5]	[-11]	[7]	-69	6	DP	0.1	OpenShort?	(-10)	-6	20	5	0	-1,6	26
5	Sep/28	15	4.61	4.27	3.99(-0.25)	3.92(-0.25)	3.9(-0.26)	3.86	-1.7	-19	18(0.4)	-50	[-5]	[-13]	[-7]	-90	-124	DT	-0.5	HoldShort?	(-5)	-6	-10	-7	-20	-1.6,0	30

6	Sep/28	14	4.61	4.27	4(-0.25)	3.93(-0.25)	3.91(-0.26)	3.88	-1.6	-19	17(0.8)	-50	[-5]	[-13]	[-5]	-83	-94	DT	-0.4	HoldShort	(-5)	-6	0	-6	-20	-1.5,5	30
7	Sep/28	13	4.61	4.27	4.01(-0.25)	3.94(-0.51)	3.92(-0.51)	3.88	-1.6	-19	17(0.2)	-50	[-5]	[-21]	[-14]	-83	-183	DT	-0.5	HoldShort	(-5)	-11	-29	-2	-20	-1.7,10	30
8	Sep/28	12	4.61	4.27	4.02(-0.25)	3.96(-0.25)	3.92(0)	3.94	-1.5	-19	16(-1.5)	-50	[-5]	[-8]	[8]	-68	80	DP	0	OpenShort	(-5)	0	0	-1	20	-1.1,10	30
9	Sep/28	11	4.61	4.27	4.03(-0.49)	3.97(-0.25)	3.94(0.25)	3.94	-1.5	-19	18(-0.1)	-50	[-10]	[-4]	[5]	-66	394	DP	0	OpenShort	(-5)	5	15	3	0	-1.1,12	30
10	Sep/28	10	4.61	4.27	4.05(-0.25)	3.98(-0.5)	3.93(-0.25)	3.91	-1.6	-19	18(0.6)	-50	[-5]	[-16]	[-10]	-78	-139	DT	-0.2	HoldShort	(-5)	-5	-19	3	-20	-1.7,15	30

11	Sep/28	9	4.61	4.27	4.06(-0.25)	4(-0.25)	3.94(-0.51)	3.95	-1.5	-19	17(0.6)	-50	[-5]	[-19]	[-4]	-64	-132	DT	0.1	OpenShort?	(-5)	-11	-5	9	-20	-1.4,21	30
12	Sep/27	15	4.69	4.36	4.07(-0.25)	4.01(-0.5)	3.96(-0.5)	3.96	-1.7	-18	17(-1.2)	-50	[-5]	[-20]	[0]	-74	-127	DT	0	OpenShort?	(-5)	-11	5	4	-20	-1.5,14	32
13	Sep/27	14	4.69	4.36	4.08(-0.49)	4.03(-0.25)	3.98(-0.5)	3.95	-1.7	-18	18(-6.5)	-50	[-10]	[-19]	[1]	-86	82	DP	-0.4	OpenShort	(-9)	-10	19	-9	-20	-1.7,7	32
14	Sep/27	13	4.69	4.36	4.1(-0.73)	4.04(-0.49)	4(-0.74)	3.91	-1.8	-18	24(-0.6)	-50	[-15]	[-28]	[-23]	-92	143	DT	-0.9	HoldShort	(-14)	-15	-19	-10	-20	-1.8,3	32
15	Sep/27	12	4.69	4.36	4.13(-0.48)	4.06(-0.25)	4.03(-0.74)	3.95	-1.7	-18	25(-0.5)	-50	[-10]	[-24]	[-29]	-85	-112	DT	-0.7	HoldShort	(-9)	-15	-47	-7	-20	-1.7,8	32

16	Sep/27	11	4.69	4.36	4.15(-0.24)	4.07(-0.25)	4.06(-0.25)	4.05	-1.5	-18	26(-1.8)	-50	[-5]	[-12]	[-2]	-59	-44	DT	-0.1	OpenShort	(-5)	-5	-5	7	-20	-0.9,14	32
17	Sep/27	10	4.69	4.36	4.16(-0.48)	4.07(0)	4.06(0)	4.06	-1.5	-18	27(-1.9)	-50	[-10]	[-6]	[9]	-61	289	DP	-0.1	OpenShort	(-9)	0	-5	2	20	-0.9,12	32
18	Sep/27	9	4.69	4.36	4.18(-0.48)	4.08(-0.49)	4.07(-0.25)	4.07	-1.4	-18	29(-1)	-50	[-10]	[-16]	[5]	-63	200	DP	0	OpenShort?	(-9)	-5	19	3	-20	-0.9,10	32
19	Sep/26	15	4.75	4.44	4.2(-0.24)	4.1(-0.24)	4.08(-0.24)	4.03	-1.8	-17	30(-1.3)	-50	[-5]	[-13]	[-15]	-79	-199	DT	-0.4	HoldShort?	(-9)	-5	-32	-2	-20	-1.3,4	32
20	Sep/26	14	4.75	4.44	4.21(-0.24)	4.1(0)	4.09(0.25)	4.1	-1.6	-17	32(0.7)	-50	[-5]	[-0]	[3]	-67	74	UR	0.1	SmallShort	(-5)	5	9	2	0	-0.9,6	32

21	Sep/26	13	4.75	4.44	4.22(-0.24)	4.11(-0.24)	4.08(-0.24)	4.08	-1.7	-17	31(0.8)	-50	[-5]	[-13]	[-3]	-71	-129	DT	0	OpenShort	(0)	-5	-5	5	-20	-1.1,7	32
22	Sep/26	12	4.75	4.44	4.23(-0.24)	4.12(-0.24)	4.09(-0.24)	4.09	-1.7	-17	30(0.6)	-50	[-5]	[-13]	[-4]	-74	-129	DT	0	OpenShort	(-5)	-5	-9	7	-20	-1.2,6	32
23	Sep/26	11	4.75	4.44	4.24(-0.24)	4.13(-0.96)	4.1(-0.24)	4.11	-1.6	-17	29(0.9)	-45	[-5]	[-20]	[22]	-73	-109	DP	0.1	OpenShort	(-5)	-5	14	6	20	-1.1,5	32
24	Sep/26	10	4.75	4.44	4.25(-0.23)	4.17(-0.48)	4.11(-0.48)	4.08	-1.7	-17	29(1.5)	-50	[-5]	[-20]	[-5]	-87	-278	DT	-0.3	OpenShort	(-5)	-10	5	-3	-20	-1.5,1	32
25	Sep/26	9	4.75	4.44	4.26(-0.23)	4.19(-0.71)	4.13(-0.24)	4.07	-1.7	-17	27(2.2)	-50	[-5]	[-18]	[-9]	-95	-260	DT	-0.6	OpenShort?	(-9)	-5	-5	-8	-20	-1.8,0	32

26	Sep/25	15	4.81	4.55	4.27(-0.23)	4.22(-0.71)	4.14(-0.48)	4.08	-2	-13	25(-1)	-50	[-5]	[-22]	[-17]	-92	-318	DT	-0.6	HoldShort?	(-4)	-10	-32	-3	-20	-1.9,6	36
27	Sep/25	14	4.81	4.55	4.28(-0.7)	4.25(-0.7)	4.16(-0.24)	4.15	-1.8	-13	26(-3.9)	-50	[-15]	[-19]	[-10]	-78	409	DT	-0.1	HoldShort	(-4)	-5	-18	3	-20	-1.4,7	36
28	Sep/25	13	4.81	4.55	4.31(-0.46)	4.28(-0.47)	4.17(-1.18)	4.19	-1.7	-13	30(-5.7)	-50	[-10]	[-35]	[2]	-72	-95	DP	0.2	OpenShort	(-9)	-25	18	-3	-20	-1.1,6	36
29	Sep/25	12	4.81	4.55	4.33(-0.46)	4.3(-0.23)	4.22(-0.94)	4.15	-1.8	-13	35(-3.7)	-50	[-10]	[-28]	[-15]	-84	-171	DT	-0.5	HoldShort	(-13)	-20	5	-13	-20	-1.4,1	36
30	Sep/25	11	4.81	4.55	4.35(-0.68)	4.31(-0.23)	4.26(-0.93)	4.14	-1.9	-13	39(-3.3)	-50	[-14]	[-29]	[-31]	-86	17	DT	-0.9	HoldShort	(-13)	-19	-9	-31	-20	-1.5,2	36

31	Sep/25	10	4.81	4.55	4.38(-0.68)	4.32(-0.23)	4.3(-1.15)	4.16	-1.8	-13	42(-0.9)	-50	[-14]	[-33]	[-22]	-62	-66	DT	-0.9	OpenShort	(-9)	-24	-27	-12	-20	-1.4,23	36
32	Sep/25	9	4.81	4.55	4.41(-0.45)	4.33(-0.23)	4.35(-0.68)	4.22	-1.6	-13	43(-1.9)	-50	[-9]	[-22]	[-45]	-45	-118	DT	-0.8	OpenShort?	(-13)	-14	-94	-5	-20	-1.2,35	36
33	Sep/22	15	4.85	4.65	4.43(-0.45)	4.34(0.46)	4.38(0.23)	4.44	-1.3	-8	45(-8.8)	-45	[-9]	[6]	[27]	8	581	UR	0.4	SmallShort?	(-4)	5	35	12	20	0.1,55	33
34	Sep/22	14	4.85	4.65	4.45(-0.22)	4.34(0)	4.37(0.23)	4.36	-1.5	-8	54(-0.1)	-45	[-5]	[2]	[4]	-27	112	UR	-0.1	SmallShort	(-9)	5	4	1	20	-0.5,36	33
35	Sep/22	13	4.85	4.65	4.46(-0.22)	4.32(0.23)	4.36(0.69)	4.35	-1.6	-8	54(0.5)	-45	[-5]	[14]	[-2]	-30	194	RG	-0.1	Wait	(-4)	15	-9	5	0	-0.6,35	33

36	Sep/22	12	4.85	4.65	4.46(0)	4.32(0)	4.33(0.46)	4.37	-1.5	-8	54(0.2)	-10	[0]	[8]	[8]	-27	-88	UR	0.2	SmallShort	(-4)	10	-13	16	20	-0.6,38	33
37	Sep/22	11	4.85	4.65	4.47(-0.22)	4.31(-0.46)	4.31(0.47)	4.4	-1.4	-8	53(0.2)	-10	[-5]	[2]	[25]	-29	221	UR	0.5	SmallShort	(-4)	10	4	21	20	-0.4,31	33
38	Sep/22	10	4.85	4.65	4.47(0)	4.33(-0.69)	4.29(0.47)	4.39	-1.4	-8	53(0.3)	20	[0]	[1]	[34]	-45	-68	UR	0.6	SmallShort	(0)	10	49	13	20	-0.5,18	33
39	Sep/22	9	4.85	4.65	4.48(-0.22)	4.36(-0.91)	4.29(0)	4.28	-1.8	-8	53(1.8)	-25	[-5]	[-12]	[16]	-75	-202	DP	0.1	OpenShort?	(-4)	0	36	2	20	-1.2,5	33
40	Sep/21	15	4.86	4.7	4.49(-0.44)	4.4(-1.12)	4.27(-0.7)	4.2	-2.1	-9	51(3.1)	-50	[-9]	[-32]	[-11]	-92	-349	DT	-0.4	OpenShort?	(-8)	-15	-35	2	0	-1.8,3	26

41	Sep/21	14	4.86	4.7	4.51(-0.22)	4.45(-0.89)	4.3(-0.46)	4.28	-1.9	-9	48(2.7)	-50	[-5]	[-24]	[-13]	-85	-388	DT	-0.1	OpenShort	(-4)	-10	-18	6	-20	-1.5,3	26
42	Sep/21	13	4.86	4.7	4.52(-0.22)	4.49(-0.88)	4.32(-1.14)	4.32	-1.7	-9	45(2.2)	-50	[-5]	[-38]	[-2]	-82	-514	DT	0	OpenShort	(-4)	-25	18	3	-20	-1.4,3	26
43	Sep/21	12	4.86	4.7	4.53(-0.44)	4.53(-0.88)	4.37(-1.58)	4.28	-1.9	-9	43(4)	-50	[-10]	[-49]	[-23]	-98	-503	DT	-0.7	OpenShort	(-8)	-34	-4	-12	-20	-1.9,0	26
44	Sep/21	11	4.86	4.7	4.55(-0.44)	4.57(-0.65)	4.44(-1.77)	4.29	-1.8	-9	39(4.1)	-50	[-10]	[-50]	[-35]	-103	-576	DT	-1.2	HoldShort	(-4)	-38	-13	-39	-20	-2.1,0	26
45	Sep/21	10	4.86	4.7	4.57(-0.44)	4.6(-0.43)	4.52(-1.95)	4.32	-1.7	-9	35(5.6)	-50	[-10]	[-52]	[-42]	-92	-608	DT	-1.8	OpenShort	(-8)	-42	-30	-49	-20	-2.3,16	26

46	Sep/21	9	4.86	4.7	4.57(0)	4.62(-0.22)	4.61(-1.07)	4.39	-1.5	-9	29(2.1)	-50	[0]	[-28]	[-55]	-63	-747	DR	-2.4	OpenShort?	(-8)	-23	-74	-43	-20	-2.2,42	26
47	Sep/20	15	4.89	4.78	4.57(0)	4.63(0.22)	4.66(-0.64)	4.57	-1.2	-5	27(-4.1)	-50	[0]	[-13]	[-23]	15	-225	DR	-1.1	OpenShort?	(4)	-14	-33	-19	-20	-0.2,70	33
48	Sep/20	14	4.89	4.78	4.59(-0.22)	4.62(0.22)	4.66(0)	4.65	-0.9	-5	31(-6.9)	-50	[-5]	[-0]	[-6]	55	389	DT	-0.5	OpenShort	(0)	0	-12	18	-20	0.7,87	33
49	Sep/20	13	4.89	4.78	4.6(-0.22)	4.61(0.66)	4.69(0.43)	4.68	-0.8	-5	38(-3.2)	-50	[-5]	[15]	[3]	65	556	UR	-0.1	SmallShort	(-4)	10	-12	22	20	0.8,95	33
50	Sep/20	12	4.89	4.78	4.6(0)	4.58(0.44)	4.67(0.86)	4.71	-0.7	-5	42(-0.5)	-5	[0]	[23]	[9]	73	474	UR	0.4	SmallShort	(-4)	19	4	24	20	0.9,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI