|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $95.5300 One month high (close): $104.4100
ABT Daily Change: -1.29% Daily StdDev 1.14% ABT EMA_5_Trend: -0.27% 10Minute StdDev: $0.9261
Latest Price : $96.85(-1.29%) | Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 99.97 | 98.23 | 96.72(0.06) | 97.54(0.2) | 97.71(-0.02) | 97.51 | -1.1 | | -18 | 41(0.9) | -50 | [5] | [4] | [-12] | 53 | 14 | CR | -0.2 | HoldShort | | (5) | -2 | -17 | -14 | -20 | 0.9,80 | 24 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces: 97.54(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 96.72(weak_hourly_sma_20 -0.81%)
Resistance Levels: 98.23(daily_ema_10 0.74%) 99.97(daily_ema_20 2.52%)
|
| | | 2 | Sep/29 | 10 | 99.97 | 98.23 | 96.66(0.04) | 97.35(0.24) | 97.73(-0.04) | 97.7 | -1 | | -18 | 40(0.8) | -25 | [4] | [4] | [8] | 67 | 60 | RG | -0 | Wait | | (5) | -4 | 33 | -8 | -20 | 1.2,87 | 24 | | 3 | Sep/29 | 9 | 99.97 | 98.23 | 96.62(0.04) | 97.12(0.25) | 97.77(0.03) | 97.34 | -1.2 | | -18 | 39(1.2) | -50 | [4] | [10] | [-27] | 61 | 37 | CR | -0.5 | HoldShort? | | (4) | 3 | -68 | -10 | -20 | 0.8,91 | 24 | | 4 | Sep/28 | 15 | 100.28 | 98.7 | 96.58(0.04) | 96.88(0.27) | 97.74(0.15) | 98.1 | -1 | | -16 | 38(1.7) | -20 | [4] | [22] | [11] | 95 | 158 | RG | 0.4 | Wait? | | (5) | 13 | 25 | 2 | 20 | 1.8,100 | 40 | | 5 | Sep/28 | 14 | 100.28 | 98.7 | 96.54(0.03) | 96.62(0.2) | 97.59(0.23) | 97.83 | -1.1 | | -16 | 36(1.8) | -25 | [3] | [26] | [7] | 90 | 157 | RG | 0.3 | Wait | | (3) | 20 | 8 | 5 | 20 | 1.6,100 | 40 | | | | |
| 6 | Sep/28 | 13 | 100.28 | 98.7 | 96.51(0.02) | 96.43(0.17) | 97.37(0.43) | 97.74 | -1.2 | | -16 | 34(1.3) | -15 | [2] | [42] | [12] | 90 | 217 | RG | 0.5 | Wait | | (2) | 38 | 14 | 15 | 20 | 1.6,100 | 40 | | 7 | Sep/28 | 12 | 100.28 | 98.7 | 96.49(0.01) | 96.27(0.1) | 96.95(0.5) | 97.58 | -1.2 | | -16 | 33(0.6) | -10 | [1] | [45] | [14] | 88 | 225 | RG | 0.9 | SmallShort | | (2) | 44 | 10 | 31 | 20 | 1.5,100 | 40 | | 8 | Sep/28 | 11 | 100.28 | 98.7 | 96.49(0) | 96.17(0.14) | 96.47(0.48) | 97.47 | -1.3 | | -16 | 32(-0.3) | -15 | [0] | [45] | [18] | 76 | 220 | UR | 1.4 | SmallShort | | (0) | 43 | 12 | 49 | 20 | 1.4,91 | 40 | | 9 | Sep/28 | 10 | 100.28 | 98.7 | 96.48(-0.02) | 96.04(0.13) | 96.01(0.39) | 97.33 | -1.3 | | -16 | 33(-1.3) | -20 | [-2] | [36] | [31] | 46 | 207 | UR | 1.8 | SmallShort | | (-1) | 35 | 55 | 47 | 20 | 1.2,66 | 40 | | 10 | Sep/28 | 9 | 100.28 | 98.7 | 96.5(-0.06) | 95.92(0.03) | 95.64(0.15) | 96.73 | -1.6 | | -16 | 34(-2.5) | -25 | [-5] | [10] | [42] | -4 | 117 | UR | 1.5 | SmallShort? | | (-4) | 13 | 97 | 32 | 20 | 0.3,39 | 40 | | | | |
| 11 | Sep/27 | 15 | 100.59 | 99.12 | 96.56(-0.1) | 95.89(-0.08) | 95.5(-0.09) | 95.68 | -2.1 | | -19 | 37(0.8) | -50 | [-9] | [-20] | [18] | -70 | -13 | DP | 0.2 | OpenShort? | | (-11) | -8 | 50 | 8 | 3 | -1.1,8 | 25 | | 12 | Sep/27 | 14 | 100.59 | 99.12 | 96.66(-0.18) | 95.97(-0.15) | 95.59(-0.29) | 95.15 | -2.4 | | -19 | 36(-0.5) | -50 | [-17] | [-44] | [-4] | -95 | -47 | DT | -0.5 | HoldShort | | (-12) | -27 | -4 | -4 | -20 | -1.8,0 | 25 | | 13 | Sep/27 | 13 | 100.59 | 99.12 | 96.83(-0.16) | 96.11(-0.18) | 95.87(-0.2) | 95.19 | -2.3 | | -19 | 36(1.3) | -50 | [-15] | [-37] | [-14] | -100 | -55 | DT | -0.8 | HoldShort | | (-16) | -19 | -33 | -7 | -20 | -2,0 | 25 | | 14 | Sep/27 | 12 | 100.59 | 99.12 | 96.99(-0.14) | 96.28(-0.19) | 96.06(-0.16) | 95.54 | -2.2 | | -19 | 35(1) | -50 | [-13] | [-33] | [-16] | -95 | -45 | DT | -0.6 | HoldShort | | (-13) | -15 | -39 | -8 | -18 | -1.8,0 | 25 | | 15 | Sep/27 | 11 | 100.59 | 99.12 | 97.13(-0.13) | 96.46(-0.12) | 96.21(-0.07) | 95.96 | -2 | | -19 | 34(-0.5) | -50 | [-12] | [-21] | [-6] | -82 | -2 | DT | -0.3 | HoldShort | | (-11) | -7 | -17 | 3 | -7 | -1.5,6 | 25 | | | | |
| 16 | Sep/27 | 10 | 100.59 | 99.12 | 97.26(-0.12) | 96.58(-0.13) | 96.28(-0.08) | 96.14 | -1.9 | | -19 | 34(0) | -50 | [-11] | [-22] | [-10] | -79 | -15 | DT | -0.2 | HoldShort | | (-12) | -7 | -32 | 5 | -7 | -1.4,6 | 25 | | 17 | Sep/27 | 9 | 100.59 | 99.12 | 97.38(-0.09) | 96.71(-0.08) | 96.28(0) | 96.49 | -1.8 | | -19 | 34(-0.4) | -50 | [-8] | [-12] | [11] | -72 | 4 | DP | 0.2 | OpenShort? | | (-9) | 0 | 27 | 8 | 8 | -1.1,6 | 25 | | 18 | Sep/26 | 15 | 101.02 | 99.85 | 97.47(-0.12) | 96.79(-0.14) | 96.36(-0.15) | 96.19 | -2.3 | | -16 | 35(-2.2) | -50 | [-11] | [-28] | [-2] | -90 | -44 | DT | -0.2 | HoldShort? | | (-11) | -14 | -3 | 2 | -15 | -1.6,0 | 24 | | 19 | Sep/26 | 14 | 101.02 | 99.85 | 97.59(-0.14) | 96.93(-0.15) | 96.5(-0.22) | 96.22 | -2.3 | | -16 | 37(-0.4) | -50 | [-13] | [-36] | [-6] | -95 | -51 | DT | -0.4 | HoldShort | | (-11) | -20 | -14 | 1 | -20 | -1.8,0 | 24 | | 20 | Sep/26 | 13 | 101.02 | 99.85 | 97.73(-0.16) | 97.08(-0.15) | 96.71(-0.18) | 96.37 | -2.2 | | -16 | 37(-1.2) | -50 | [-15] | [-33] | [-4] | -95 | -20 | DT | -0.4 | HoldShort | | (-13) | -17 | -9 | -1 | -15 | -1.8,0 | 24 | | | | |
| 21 | Sep/26 | 12 | 101.02 | 99.85 | 97.89(-0.16) | 97.23(-0.13) | 96.88(-0.19) | 96.47 | -2.2 | | -16 | 39(-0.4) | -50 | [-15] | [-32] | [-5] | -95 | -32 | DT | -0.5 | HoldShort | | (-14) | -18 | -7 | -4 | -20 | -1.8,0 | 24 | | 22 | Sep/26 | 11 | 101.02 | 99.85 | 98.05(-0.15) | 97.36(-0.19) | 97.06(-0.17) | 96.55 | -2.2 | | -16 | 39(0.4) | -50 | [-14] | [-33] | [-11] | -97 | -37 | DT | -0.6 | HoldShort | | (-14) | -16 | -29 | -3 | -14 | -1.9,1 | 24 | | 23 | Sep/26 | 10 | 101.02 | 99.85 | 98.2(-0.14) | 97.55(-0.15) | 97.23(-0.14) | 96.87 | -2 | | -16 | 39(-0.1) | -50 | [-13] | [-28] | [-14] | -92 | -29 | DT | -0.5 | HoldShort | | (-12) | -13 | -37 | -1 | -20 | -1.7,1 | 24 | | 24 | Sep/26 | 9 | 101.02 | 99.85 | 98.34(-0.13) | 97.7(-0.1) | 97.37(-0.08) | 97.28 | -1.8 | | -16 | 39(-1.5) | -50 | [-12] | [-20] | [1] | -82 | 5 | DP | -0.1 | OpenShort? | | (-12) | -7 | 2 | 3 | -6 | -1.3,1 | 24 | | 25 | Sep/25 | 15 | 101.37 | 100.49 | 98.47(-0.11) | 97.8(-0.13) | 97.45(-0.12) | 97.26 | -2.3 | | -13 | 40(-6) | -50 | [-10] | [-24] | [-3] | -88 | -36 | DT | -0.2 | HoldShort? | | (-12) | -11 | -7 | 0 | -12 | -1.5,0 | 34 | | | | |
| 26 | Sep/25 | 14 | 101.37 | 100.49 | 98.58(-0.17) | 97.93(-0.12) | 97.57(-0.09) | 97.34 | -2.3 | | -13 | 46(-2.8) | -50 | [-16] | [-22] | [-2] | -88 | 26 | DT | -0.3 | HoldShort | | (-11) | -8 | -4 | -1 | -12 | -1.5,0 | 34 | | 27 | Sep/25 | 13 | 101.37 | 100.49 | 98.75(-0.17) | 98.05(-0.11) | 97.66(-0.23) | 97.38 | -2.3 | | -13 | 49(-3.5) | -50 | [-16] | [-35] | [-8] | -90 | -21 | DT | -0.3 | HoldShort | | (-15) | -22 | -14 | -3 | -20 | -1.6,0 | 34 | | 28 | Sep/25 | 12 | 101.37 | 100.49 | 98.92(-0.18) | 98.16(-0.09) | 97.89(-0.15) | 97.54 | -2.2 | | -13 | 53(-3) | -50 | [-17] | [-27] | [-8] | -88 | 10 | DT | -0.4 | HoldShort | | (-15) | -14 | -19 | -0 | -20 | -1.5,0 | 34 | | 29 | Sep/25 | 11 | 101.37 | 100.49 | 99.1(-0.15) | 98.25(-0.14) | 98.04(-0.12) | 97.75 | -2.1 | | -13 | 56(-1.4) | -50 | [-14] | [-26] | [-4] | -85 | -13 | DT | -0.3 | HoldShort | | (-16) | -11 | -7 | -4 | -9 | -1.4,0 | 34 | | 30 | Sep/25 | 10 | 101.37 | 100.49 | 99.25(-0.15) | 98.39(-0.16) | 98.16(-0.13) | 97.83 | -2 | | -13 | 57(-0.3) | -50 | [-14] | [-27] | [1] | -82 | -16 | DP | -0.3 | OpenShort | | (-14) | -12 | 3 | 1 | 0 | -1.4,3 | 34 | | | | |
| 31 | Sep/25 | 9 | 101.37 | 100.49 | 99.4(-0.15) | 98.55(-0.18) | 98.29(-0.15) | 97.8 | -2 | | -13 | 57(1.7) | -50 | [-14] | [-30] | [-23] | -87 | -41 | DT | -0.5 | OpenShort? | | (-14) | -14 | -63 | -1 | -18 | -1.6,3 | 34 | | 32 | Sep/22 | 15 | 101.71 | 101.01 | 99.55(-0.13) | 98.73(-0.11) | 98.44(0.01) | 98.5 | -2 | | -10 | 56(-6.6) | -50 | [-12] | [-10] | [7] | -74 | 29 | DP | 0.1 | OpenShort? | | (-11) | 1 | 17 | 4 | 6 | -1.1,4 | 29 | | 33 | Sep/22 | 14 | 101.71 | 101.01 | 99.68(-0.13) | 98.84(-0.14) | 98.43(-0.02) | 98.31 | -2.1 | | -10 | 62(1.6) | -50 | [-12] | [-14] | [-1] | -84 | -9 | DT | -0.1 | OpenShort | | (-13) | -2 | -3 | 2 | -3 | -1.4,1 | 29 | | 34 | Sep/22 | 13 | 101.71 | 101.01 | 99.81(-0.11) | 98.98(-0.16) | 98.45(-0.17) | 98.34 | -2.1 | | -10 | 61(2.7) | -50 | [-10] | [-29] | [-6] | -85 | -79 | DT | -0.1 | OpenShort | | (-11) | -16 | -17 | 6 | -16 | -1.5,3 | 29 | | 35 | Sep/22 | 12 | 101.71 | 101.01 | 99.92(-0.1) | 99.14(-0.1) | 98.62(-0.19) | 98.53 | -2 | | -10 | 58(3.1) | -50 | [-9] | [-28] | [-0] | -85 | -85 | DT | -0.1 | OpenShort | | (-11) | -18 | -1 | 11 | -20 | -1.5,3 | 29 | | | | |
| 36 | Sep/22 | 11 | 101.71 | 101.01 | 100.02(-0.09) | 99.24(-0.2) | 98.81(-0.22) | 98.54 | -2 | | -10 | 55(4.4) | -50 | [-8] | [-35] | [3] | -91 | -113 | DP | -0.3 | OpenShort | | (-9) | -21 | 9 | 2 | -3 | -1.7,2 | 29 | | 37 | Sep/22 | 10 | 101.71 | 101.01 | 100.11(-0.12) | 99.44(-0.28) | 99.03(-0.3) | 98.44 | -2 | | -10 | 50(8.3) | -50 | [-11] | [-47] | [-2] | -103 | -122 | BT | -0.7 | OpenLong | | (-9) | -28 | 2 | -5 | -19 | -2.1,0 | 29 | | 38 | Sep/22 | 9 | 101.71 | 101.01 | 100.23(-0.1) | 99.72(-0.23) | 99.33(-0.18) | 98.42 | -2 | | -10 | 42(4.6) | -50 | [-9] | [-33] | [-27] | -118 | -122 | DT | -1.3 | HoldShort? | | (-9) | -17 | -68 | -10 | -20 | -2.7,0 | 29 | | 39 | Sep/21 | 15 | 102 | 101.3 | 100.33(-0.12) | 99.95(-0.17) | 99.51(-0.15) | 99.18 | -2 | | -10 | 37(-4.5) | -50 | [-11] | [-27] | [-12] | -97 | -23 | DT | -0.5 | HoldShort? | | (-8) | -14 | -28 | -4 | -17 | -1.9,1 | 30 | | 40 | Sep/21 | 14 | 102 | 101.3 | 100.45(-0.07) | 100.12(-0.13) | 99.66(0.01) | 99.5 | -1.7 | | -10 | 42(2.1) | -50 | [-6] | [-9] | [-3] | -88 | -15 | DT | -0.3 | OpenShort | | (-10) | 1 | -6 | -0 | -14 | -1.6,2 | 30 | | | | |
| 41 | Sep/21 | 13 | 102 | 101.3 | 100.52(-0.09) | 100.25(-0.13) | 99.65(-0.2) | 99.57 | -1.7 | | -10 | 40(1.9) | -50 | [-8] | [-29] | [-3] | -87 | -48 | DT | -0.1 | OpenShort | | (-6) | -18 | -3 | -0 | -20 | -1.7,6 | 30 | | 42 | Sep/21 | 12 | 102 | 101.3 | 100.61(-0.08) | 100.38(-0.15) | 99.85(-0.27) | 99.6 | -1.7 | | -10 | 38(2.2) | -50 | [-7] | [-36] | [-5] | -85 | -88 | DT | -0.5 | OpenShort | | (-8) | -25 | -11 | 4 | -20 | -1.9,13 | 30 | | 43 | Sep/21 | 11 | 102 | 101.3 | 100.69(-0.09) | 100.53(-0.1) | 100.12(-0.26) | 99.72 | -1.6 | | -10 | 36(1.9) | -50 | [-8] | [-33] | [-10] | -87 | -74 | DT | -0.8 | OpenShort | | (-7) | -24 | -13 | -15 | -20 | -1.9,11 | 30 | | 44 | Sep/21 | 10 | 102 | 101.3 | 100.78(-0.06) | 100.63(-0.06) | 100.38(-0.17) | 99.87 | -1.5 | | -10 | 34(0.3) | -50 | [-6] | [-22] | [3] | -86 | -72 | DP | -1.1 | OpenShort | | (-8) | -16 | 30 | -27 | -20 | -1.9,12 | 30 | | 45 | Sep/21 | 9 | 102 | 101.3 | 100.84(-0.09) | 100.69(-0.11) | 100.55(-0.3) | 99.53 | -1.7 | | -10 | 34(10) | -50 | [-8] | [-37] | [-39] | -98 | -114 | DT | -2.1 | OpenShort? | | (-8) | -28 | -88 | -32 | -20 | -2.7,20 | 30 | | | | |
| 46 | Sep/20 | 15 | 102.31 | 101.51 | 100.93(-0.05) | 100.8(0.01) | 100.85(-0.05) | 100.53 | -1.3 | | -9 | 24(-1.8) | -50 | [-5] | [-7] | [-14] | -42 | -0 | DT | -1 | OpenShort? | | (-3) | -5 | -33 | -8 | -20 | -1.2,38 | 29 | | 47 | Sep/20 | 14 | 102.31 | 101.51 | 100.98(-0.05) | 100.79(0.06) | 100.9(-0.03) | 100.9 | -1 | | -9 | 25(-3.9) | -50 | [-5] | [-3] | [-4] | -6 | 34 | DT | 0 | OpenShort | | (-4) | -3 | -12 | 5 | -5 | -0.2,49 | 29 | | 48 | Sep/20 | 13 | 102.31 | 101.51 | 101.03(-0.04) | 100.73(0.02) | 100.93(0.05) | 101.04 | -0.9 | | -9 | 29(-2.8) | -50 | [-4] | [3] | [5] | -3 | 55 | UR | 0.3 | SmallShort | | (-4) | 5 | 12 | -1 | 18 | 0,47 | 29 | | 49 | Sep/20 | 12 | 102.31 | 101.51 | 101.07(-0.05) | 100.71(-0.07) | 100.88(0.05) | 100.91 | -1 | | -9 | 32(-2.7) | -50 | [-5] | [-1] | [3] | -19 | 46 | DP | 0.1 | OpenShort | | (-4) | 5 | 6 | -6 | 20 | -0.4,41 | 29 | | 50 | Sep/20 | 11 | 102.31 | 101.51 | 101.12(-0.09) | 100.78(-0.01) | 100.83(0.07) | 100.84 | -1.1 | | -9 | 35(-5.8) | -50 | [-8] | [2] | [1] | -20 | 82 | UR | 0 | SmallShort | | (-5) | 7 | 4 | -7 | 10 | -0.6,45 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|