VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7227 One month high (close): $1.1000

VERU Daily Change: -4.95% Daily StdDev 3.7% VERU EMA_5_Trend: -2.5% 10Minute StdDev: $0.0228

Latest Price : $0.72(-4.95%)

Tue. Oct 3, 2023($0) Mon. Oct 2, 2023($0) Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.8

Sample size 15 Avg positive next hour return: 1.46%(33%) Avg negative next hour return: -1.18%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	11	0.93	0.83	0.76(-1.3)	(0)	0.74(-1.33)	0.72	-1.8	-37	24(-1)	-50	[-35]	[-54]	[-2]	-69	347	DT	-0.7	OpenShort	(0)	-36	0	-14	0	-1.4,16	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.76(hourly_sma_20 5.56%) 0.83(daily_ema_10 15.28%) 0.93(daily_ema_20 29.17%)

2	Sep/29	10	0.93	0.83	0.76(0)	(0)	0.75(-1.32)	0.72	-1.8	-37	25(-2.6)	-50	[0]	[-45]	[-41]	-63	-949	DR	-1	OpenShort	(-39)	-36	-119	-10	0	-1.7,30	24
3	Sep/29	9	0.93	0.83	0.77(-1.28)	(0)	0.76(1.33)	0.75	-1.5	-37	27(-5.4)	-50	[-35]	[18]	[-12]	-27	1205	RG	-0.3	Wait?	(0)	36	-39	4	0	-0.6,38	24
4	Sep/28	15	0.95	0.86	0.77(0)	(0)	0.75(-1.32)	0.76	-1.7	-32	33(-4.5)	-50	[0]	[-43]	[14]	-27	-559	DP	0.3	OpenShort?	(-38)	-36	40	2	0	-0.5,36	27
5	Sep/28	14	0.95	0.86	0.78(-1.27)	(0)	0.75(0)	0.75	-1.8	-32	37(-0.6)	-50	[-34]	[-16]	[1]	-32	772	DP	-0.2	OpenShort	(0)	0	0	3	0	-0.7,36	27

6	Sep/28	13	0.95	0.86	0.78(0)	0.75(-1.32)	0.75(0)	0.75	-1.8	-32	38(-1.1)	-50	[0]	[-25]	[-24]	-38	-510	DR	-0.2	OpenShort	(-38)	0	-39	2	-20	-1,37	27
7	Sep/28	12	0.95	0.86	0.79(-1.25)	0.75(0)	0.76(1.33)	0.76	-1.7	-32	39(-0.7)	-50	[-34]	[20]	[2]	-33	1058	UR	0	SmallShort	(0)	36	0	11	0	-0.7,35	27
8	Sep/28	11	0.95	0.86	0.79(0)	0.75(0)	0.75(1.35)	0.76	-1.7	-32	40(-2.3)	15	[0]	[29]	[49]	-40	-194	UR	0.2	SmallShort	(-37)	37	-39	17	20	-0.9,33	27
9	Sep/28	9	0.95	0.86	0.8(-1.23)	0.76(-1.3)	0.75(0)	0.77	-1.6	-32	42(-1.2)	-50	[-33]	[-33]	[17]	-43	736	DP	0.7	OpenShort?	(0)	0	39	21	0	-0.7,25	27
10	Sep/27	15	0.97	0.88	0.8(0)	0.76(0)	0.75(0)	0.76	-2.1	-32	43(-4.4)	10	[0]	[-9]	[32]	-66	-620	RG	0.4	Wait?	(-37)	0	122	16	-20	-1.1,12	27

11	Sep/27	14	0.97	0.88	0.81(-1.22)	0.77(-1.28)	0.74(-2.63)	0.73	-2.4	-32	47(2.5)	-50	[-33]	[-106]	[3]	-90	-479	DP	-0.2	OpenShort	(-36)	-71	41	3	-20	-1.7,3	27
12	Sep/27	13	0.97	0.88	0.82(-1.2)	0.78(-1.27)	0.76(-1.3)	0.72	-2.5	-32	45(5.1)	-50	[-32]	[-70]	[-25]	-105	-427	DT	-0.9	HoldShort	(0)	-35	-41	-2	-20	-2.2,0	27
13	Sep/27	12	0.97	0.88	0.82(0)	0.79(-2.47)	0.77(-2.53)	0.73	-2.4	-32	40(6.2)	-50	[0]	[-111]	[-52]	-113	-1774	DR	-1	HoldShort	(-36)	-68	-118	-8	-20	-2.5,0	27
14	Sep/27	11	0.97	0.88	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.76	-2.1	-32	34(4.6)	-50	[-32]	[-68]	[-37]	-98	-40	DT	-0.9	OpenShort	(-35)	-34	-76	-2	-20	-2.1,5	27
15	Sep/27	10	0.97	0.88	0.84(-1.18)	0.81(0)	0.8(-1.23)	0.78	-1.9	-32	29(-0.7)	-50	[-32]	[-50]	[-36]	-98	83	DT	-0.7	HoldShort	(0)	-33	-74	0	-20	-2.1,5	27

16	Sep/27	9	0.97	0.88	0.84(0)	0.82(-1.2)	0.8(0)	0.8	-1.7	-32	30(-6.6)	-40	[0]	[-25]	[13]	-88	-590	DP	-0.3	OpenShort?	(-35)	0	38	1	0	-1.7,5	27
17	Sep/26	15	0.98	0.91	0.85(-1.16)	0.82(0)	0.81(-1.22)	0.79	-2.1	-21	36(-4.4)	-50	[-31]	[-46]	[-12]	-93	70	DT	-0.6	HoldShort?	(0)	-33	0	-5	-20	-1.7,0	28
18	Sep/26	14	0.98	0.91	0.86(-1.15)	0.83(-1.19)	0.82(-1.2)	0.79	-2.1	-21	41(-1.3)	-50	[-30]	[-60]	[-36]	-98	-68	DT	-0.8	HoldShort	(-35)	-31	-74	-8	-20	-1.9,0	28
19	Sep/26	13	0.98	0.91	0.86(0)	0.84(-1.18)	0.83(-1.19)	0.81	-1.9	-21	42(-0.9)	-50	[0]	[-52]	[-73]	-90	-949	DR	-0.5	HoldShort	(-34)	-31	-36	-13	-20	-1.6,0	28
20	Sep/26	12	0.98	0.91	0.87(-1.14)	0.84(0)	0.83(0)	0.82	-1.8	-21	43(0.1)	-50	[-30]	[-13]	[-2]	-79	425	DT	-0.5	HoldShort	(-34)	0	0	-10	0	-1.3,4	28

21	Sep/26	11	0.98	0.91	0.87(0)	0.85(-1.16)	0.84(-1.18)	0.82	-1.8	-21	43(1.5)	-50	[0]	[-51]	[-44]	-75	-939	DR	-0.5	HoldShort	(0)	-31	-105	2	-20	-1.6,15	28
22	Sep/26	10	0.98	0.91	0.88(-1.12)	0.85(0)	0.84(0)	0.85	-1.4	-21	41(0.2)	-50	[-29]	[-13]	[-21]	-52	638	DT	0	OpenShort	(0)	0	-68	11	0	-0.8,18	28
23	Sep/26	9	0.98	0.91	0.88(0)	0.85(0)	0.84(0)	0.87	-1.2	-21	41(-1)	15	[0]	[-6]	[37]	-50	-220	RG	0.5	Wait?	(-33)	0	106	7	0	-0.5,13	28
24	Sep/25	15	0.99	0.94	0.88(0)	0.85(0)	0.84(0)	0.84	-1.9	-16	42(-3.3)	-30	[0]	[-5]	[-0]	-81	-560	DT	-0.3	HoldShort?	(0)	0	0	-1	0	-1.3,2	28
25	Sep/25	14	0.99	0.94	0.88(0)	0.86(-1.15)	0.85(-1.16)	0.84	-1.9	-16	45(2.8)	-50	[0]	[-49]	[-23]	-84	-809	DR	-0.3	HoldShort	(0)	-29	-35	-12	-20	-1.4,1	28

26	Sep/25	13	0.99	0.94	0.88(0)	0.87(-1.14)	0.85(0)	0.85	-1.8	-16	43(0.2)	15	[0]	[-20]	[62]	-72	-450	RG	-0.3	Wait	(-33)	0	35	-4	20	-1.2,8	28
27	Sep/25	12	0.99	0.94	0.88(0)	0.87(0)	0.86(-1.15)	0.84	-1.9	-16	42(-6.1)	-50	[0]	[-35]	[-56]	-78	-805	DR	-0.6	HoldShort	(0)	-29	-135	-5	-20	-1.5,10	28
28	Sep/25	9	0.99	0.94	0.88(0)	0.88(-1.12)	0.87(1.16)	0.88	-1.4	-16	49(-3.5)	-40	[0]	[10]	[1]	-48	139	UR	0.3	SmallShort?	(33)	29	34	0	-20	-0.3,10	28
29	Sep/22	15	1.01	0.96	0.88(0)	0.89(-1.11)	0.87(0)	0.87	-2	-16	52(-9.6)	-40	[0]	[-19]	[10]	-59	-220	DP	0.2	OpenShort?	(0)	0	35	-7	0	-0.5,4	35
30	Sep/22	14	1.01	0.96	0.88(0)	0.9(-1.1)	0.86(-1.15)	0.86	-2.1	-16	62(-1)	-50	[0]	[-48]	[-13]	-63	-585	DR	0	OpenShort	(0)	-29	0	-16	-20	-0.7,5	35

31	Sep/22	13	1.01	0.96	0.88(0)	0.9(0)	0.87(-2.25)	0.86	-2.1	-16	63(-1.3)	-50	[0]	[-62]	[-13]	-48	-821	DR	-0.2	OpenShort	(0)	-57	0	-18	-20	-0.7,20	35
32	Sep/22	12	1.01	0.96	0.89(1.14)	0.91(-1.09)	0.89(-1.11)	0.86	-2.1	-16	64(-1)	-20	[29]	[-40]	[-5]	-38	-1546	DR	-0.7	OpenShort	(0)	-28	0	-29	0	-0.7,30	35
33	Sep/22	11	1.01	0.96	0.88(-1.12)	0.91(0)	0.9(-2.17)	0.86	-2.1	-16	65(-0.8)	-50	[-28]	[-67]	[-60]	-14	264	DT	-0.9	OpenShort	(34)	-55	0	-31	-20	-0.4,46	35
34	Sep/22	10	1.01	0.96	0.88(0)	0.92(-1.08)	0.92(-1.08)	0.86	-2.1	-16	66(-0.6)	-50	[0]	[-46]	[-67]	7	-569	DR	-1.3	OpenShort	(-33)	-27	-163	-20	-20	-0.7,74	35
35	Sep/22	9	1.01	0.96	0.88(0)	0.93(1.09)	0.93(-1.06)	0.91	-1.4	-16	66(-1.8)	-50	[0]	[-18]	[-86]	49	-5	DR	-0.4	OpenShort?	(0)	-27	-125	-10	-20	0.4,89	35

36	Sep/21	14	1.01	0.98	0.88(0)	0.92(1.1)	0.94(1.08)	0.95	-1	-11	68(-10.6)	-25	[0]	[38]	[30]	79	898	UR	0.2	SmallShort	(0)	27	64	2	20	1.3,96	41
37	Sep/21	13	1.01	0.98	0.88(0)	0.91(1.11)	0.94(0)	0.93	-1.3	-11	79(0.5)	-50	[0]	[11]	[7]	66	450	UR	0	SmallShort	(0)	0	-32	2	20	0.8,96	41
38	Sep/21	12	1.01	0.98	0.88(0)	0.9(1.12)	0.94(0)	0.94	-1.2	-11	78(-0.1)	-45	[0]	[11]	[11]	78	560	UR	0.2	SmallShort	(0)	0	0	10	20	1.1,100	41
39	Sep/21	11	1.01	0.98	0.88(0)	0.89(1.14)	0.93(1.09)	0.94	-1.2	-11	78(-2.5)	-25	[0]	[40]	[22]	74	795	UR	0.2	SmallShort	(0)	28	32	14	20	1.1,96	41
40	Sep/21	10	1.01	0.98	0.89(-1.11)	0.88(1.15)	0.92(1.1)	0.93	-1.3	-11	81(-11.4)	-50	[-29]	[33]	[22]	59	1649	UR	0.2	SmallShort	(0)	28	32	11	20	0.8,89	41

41	Sep/21	9	1.01	0.98	0.89(0)	0.87(1.16)	0.91(2.25)	0.92	-1.5	-11	92(-9.5)	-15	[0]	[70]	[23]	48	707	UR	0.2	SmallShort?	(-33)	58	33	19	20	0.4,88	41
42	Sep/20	15	1.02	0.99	0.9(-1.1)	0.86(1.18)	0.89(2.3)	0.91	-1.8	-11	102(-9.6)	-50	[-28]	[64]	[-17]	33	1561	RG	0.3	Wait?	(0)	59	-64	23	0	0.2,78	35
43	Sep/20	14	1.02	0.99	0.9(0)	0.86(0)	0.87(2.35)	0.93	-1.5	-11	111(-7.4)	-15	[0]	[58]	[108]	27	731	UR	0.9	SmallShort	(-33)	61	134	30	20	0.3,69	35
44	Sep/20	13	1.02	0.99	0.91(-1.09)	0.85(-1.16)	0.85(1.19)	0.89	-2.2	-11	119(-6.1)	-40	[-28]	[5]	[68]	-10	986	UR	0.6	SmallShort	(0)	31	34	28	20	-0.3,48	35
45	Sep/20	12	1.02	0.99	0.91(0)	0.85(0)	0.84(1.2)	0.88	-2.3	-11	125(-3.9)	25	[0]	[28]	[28]	-36	-168	UR	0.5	SmallShort	(-32)	31	105	20	-20	-0.5,27	35

46	Sep/20	11	1.02	0.99	0.92(-1.08)	0.86(-1.15)	0.84(0)	0.85	-2.8	-11	129(-1.8)	-25	[-28]	[-25]	[119]	-62	177	DP	0.3	OpenShort	(-32)	0	186	12	20	-0.9,11	35
47	Sep/20	10	1.02	0.99	0.93(-2.11)	0.87(-1.14)	0.83(-1.19)	0.8	-3.7	-11	131(9.8)	-50	[-55]	[-62]	[-35]	-93	172	DT	-0.4	OpenShort	(-32)	-31	-73	2	-20	-1.7,0	35
48	Sep/20	9	1.02	0.99	0.95(-1.04)	0.88(-2.22)	0.84(-2.33)	0.82	-3.3	-11	121(5.9)	-50	[-27]	[-99]	[-87]	-95	-970	DT	-0.3	OpenShort?	(-31)	-60	-36	-32	-20	-1.8,0	35
49	Sep/19	15	1.03	1	0.96(-1.03)	0.9(-1.1)	0.86(-1.15)	0.83	-3.3	-14	115(4.8)	-50	[-27]	[-58]	[-27]	-98	-705	DT	-0.4	OpenShort?	(-31)	-30	-35	-33	-20	-1.9,0	25
50	Sep/19	13	1.03	1	0.97(-1.02)	0.91(-2.15)	0.87(-2.25)	0.84	-3.2	-14	110(8)	-50	[-29]	[-107]	[25]	-100	-910	BT	-0.5	OpenLong	(-31)	-63	0	-33	20	-2,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI