|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $84.2900 One month high (close): $95.0800
TSM Daily Change: 0.57% Daily StdDev 1.49% TSM EMA_5_Trend: 0.3% 10Minute StdDev: $0.9621
Latest Price : $86.9(0.57%) | Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 88.66 | 86.41 | 85.66(0.16) | 86.65(0.23) | 87.03(0.16) | 87.22 | -0.5 | | -17 | 40(1.5) | -5 | [11] | [19] | [-1] | 82 | 61 | CR | 0.2 | OpenShort | | (12) | 11 | -4 | 0 | 2 | 1.4,97 | 40 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 86.41(daily_ema_10 -0.93%)
Support Levels: 86.65(weak_hourly_sma_10 -0.65%) 85.66(weak_hourly_sma_20 -1.79%)
Resistance Levels: 88.66(daily_ema_20 1.65%)
|
| | | 2 | Sep/29 | 10 | 88.66 | 86.41 | 85.52(0.15) | 86.45(0.28) | 86.89(0.07) | 87.27 | -0.5 | | -17 | 38(1.9) | -10 | [10] | [15] | [-2] | 87 | 67 | CR | 0.4 | OpenShort | | (11) | 5 | -7 | 0 | 3 | 1.6,97 | 40 | | 3 | Sep/29 | 9 | 88.66 | 86.41 | 85.39(0.15) | 86.21(0.36) | 86.83(0.23) | 87.36 | -0.5 | | -17 | 36(3.8) | 25 | [10] | [28] | [20] | 94 | 136 | UT | 0.5 | OpenLong? | | (12) | 15 | 54 | 1 | 20 | 2,94 | 40 | | 4 | Sep/28 | 15 | 88.98 | 86.61 | 85.26(0.11) | 85.9(0.25) | 86.63(0.15) | 86.67 | -0.8 | | -20 | 32(3.5) | -5 | [7] | [17] | [1] | 81 | 97 | RG | 0 | Wait? | | (8) | 10 | 7 | -10 | 5 | 1.6,91 | 38 | | 5 | Sep/28 | 14 | 88.98 | 86.61 | 85.17(0.05) | 85.69(0.19) | 86.5(0.27) | 86.58 | -0.8 | | -20 | 29(1.6) | -25 | [3] | [22] | [1] | 87 | 186 | RG | 0.1 | Wait | | (7) | 18 | -2 | -6 | 20 | 1.7,94 | 38 | | | | |
| 6 | Sep/28 | 13 | 88.98 | 86.61 | 85.13(0.05) | 85.53(0.19) | 86.27(0.29) | 86.61 | -0.8 | | -20 | 27(2.1) | -30 | [3] | [23] | [-2] | 92 | 192 | CR | 0.4 | OpenShort | | (3) | 20 | -19 | 3 | 20 | 1.8,97 | 38 | | 7 | Sep/28 | 12 | 88.98 | 86.61 | 85.09(0.08) | 85.37(0.23) | 86.02(0.54) | 86.86 | -0.7 | | -20 | 25(3.9) | 0 | [5] | [42] | [21] | 110 | 265 | RG | 1.1 | SmallShort | | (5) | 36 | 34 | 24 | 20 | 2.4,100 | 38 | | 8 | Sep/28 | 11 | 88.98 | 86.61 | 85.02(0.02) | 85.17(0.26) | 85.56(0.47) | 86.43 | -0.9 | | -20 | 21(1.5) | -5 | [1] | [37] | [20] | 105 | 268 | RG | 1.4 | SmallShort | | (3) | 32 | 33 | 30 | 20 | 2.2,100 | 38 | | 9 | Sep/28 | 10 | 88.98 | 86.61 | 85(0.02) | 84.95(0.22) | 85.16(0.38) | 86.01 | -1 | | -20 | 20(0.9) | -5 | [1] | [30] | [25] | 83 | 196 | RG | 1.5 | SmallShort | | (1) | 26 | 46 | 41 | 20 | 1.7,90 | 38 | | 10 | Sep/28 | 9 | 88.98 | 86.61 | 84.98(-0.02) | 84.76(0.11) | 84.84(0.07) | 85.43 | -1.2 | | -20 | 19(-0.5) | -35 | [-1] | [4] | [10] | 38 | 87 | UR | 1.1 | SmallShort? | | (-1) | 5 | 9 | 30 | 20 | 0.8,68 | 38 | | | | |
| 11 | Sep/27 | 15 | 89.38 | 87.08 | 85(-0.01) | 84.67(0.11) | 84.78(0.08) | 85.32 | -1.3 | | -20 | 19(0.4) | -15 | [-1] | [5] | [21] | 14 | 71 | UR | 0.9 | SmallShort? | | (-1) | 5 | 47 | 16 | 20 | 0.6,49 | 32 | | 12 | Sep/27 | 14 | 89.38 | 87.08 | 85.01(-0.07) | 84.58(0.01) | 84.71(-0.08) | 84.73 | -1.5 | | -20 | 19(-0.7) | -50 | [-5] | [-11] | [9] | -40 | 21 | DP | 0 | OpenShort | | (-4) | -5 | 30 | -9 | 8 | -0.5,23 | 32 | | 13 | Sep/27 | 13 | 89.38 | 87.08 | 85.07(-0.09) | 84.57(-0.06) | 84.78(0.05) | 84.35 | -1.6 | | -20 | 20(0.1) | -50 | [-6] | [-5] | [-7] | -53 | 24 | DT | -0.7 | OpenShort | | (-6) | 3 | -15 | -10 | -5 | -1.2,27 | 32 | | 14 | Sep/27 | 12 | 89.38 | 87.08 | 85.15(-0.08) | 84.62(-0.04) | 84.74(0.07) | 84.54 | -1.6 | | -20 | 20(-0.4) | -50 | [-5] | [-2] | [-10] | -33 | 28 | DT | -0.3 | OpenShort | | (-5) | 5 | -32 | 4 | 2 | -1,42 | 32 | | 15 | Sep/27 | 11 | 89.38 | 87.08 | 85.22(-0.06) | 84.65(-0.08) | 84.68(0.18) | 84.94 | -1.4 | | -20 | 20(-0.9) | -50 | [-4] | [4] | [5] | -12 | 77 | UR | 0.4 | SmallShort | | (-4) | 12 | -11 | 28 | 20 | -0.5,51 | 32 | | | | |
| 16 | Sep/27 | 10 | 89.38 | 87.08 | 85.27(-0.08) | 84.72(-0.11) | 84.53(0.08) | 85.08 | -1.4 | | -20 | 21(-0.8) | -50 | [-5] | [-4] | [10] | -23 | 81 | DP | 0.8 | OpenShort | | (-5) | 5 | 6 | 25 | 20 | -0.3,35 | 32 | | 17 | Sep/27 | 9 | 89.38 | 87.08 | 85.34(-0.07) | 84.81(-0.08) | 84.46(0.12) | 85 | -1.4 | | -20 | 22(-1) | -30 | [-5] | [-0] | [29] | -46 | 60 | UR | 0.8 | SmallShort? | | (-5) | 8 | 68 | 19 | 20 | -0.5,17 | 32 | | 18 | Sep/26 | 15 | 89.86 | 87.64 | 85.4(-0.12) | 84.88(-0.2) | 84.36(-0.15) | 84.14 | -1.8 | | -20 | 23(1.8) | -50 | [-8] | [-24] | [-3] | -95 | -67 | DT | -0.3 | OpenShort? | | (-9) | -10 | -6 | 3 | -20 | -1.8,0 | 21 | | 19 | Sep/26 | 14 | 89.86 | 87.64 | 85.5(-0.09) | 85.05(-0.18) | 84.49(-0.14) | 84.22 | -1.8 | | -20 | 21(2.2) | -50 | [-6] | [-22] | [-5] | -98 | -95 | DT | -0.4 | OpenShort | | (-8) | -9 | -9 | 5 | -20 | -1.9,0 | 21 | | 20 | Sep/26 | 13 | 89.86 | 87.64 | 85.58(-0.09) | 85.2(-0.15) | 84.61(-0.35) | 84.34 | -1.7 | | -20 | 19(2.2) | -50 | [-6] | [-35] | [-8] | -103 | -139 | DT | -0.5 | HoldShort | | (-5) | -24 | -15 | 2 | -20 | -2.1,0 | 21 | | | | |
| 21 | Sep/26 | 12 | 89.86 | 87.64 | 85.66(-0.07) | 85.33(-0.14) | 84.91(-0.29) | 84.53 | -1.7 | | -20 | 17(2.2) | -50 | [-5] | [-30] | [-3] | -105 | -133 | BT | -0.7 | OpenLong | | (-6) | -20 | -3 | 4 | -20 | -2.2,0 | 21 | | 22 | Sep/26 | 11 | 89.86 | 87.64 | 85.72(-0.08) | 85.45(-0.15) | 85.16(-0.28) | 84.56 | -1.7 | | -20 | 14(2.6) | -50 | [-5] | [-30] | [-14] | -113 | -130 | DT | -1.3 | HoldShort | | (-5) | -19 | -19 | -26 | -20 | -2.5,0 | 21 | | 23 | Sep/26 | 10 | 89.86 | 87.64 | 85.79(-0.06) | 85.58(-0.12) | 85.4(-0.23) | 84.8 | -1.6 | | -20 | 12(2.2) | -50 | [-4] | [-25] | [-8] | -108 | -117 | DT | -1.6 | HoldShort | | (-5) | -15 | -3 | -23 | -20 | -2.7,10 | 21 | | 24 | Sep/26 | 9 | 89.86 | 87.64 | 85.84(-0.05) | 85.68(-0.14) | 85.6(-0.21) | 84.84 | -1.6 | | -20 | 10(3.3) | -50 | [-3] | [-24] | [-33] | -116 | -121 | DT | -2.5 | HoldShort? | | (-4) | -14 | -77 | -25 | -20 | -3.3,17 | 21 | | 25 | Sep/25 | 15 | 90.36 | 88.27 | 85.88(-0.1) | 85.8(-0.02) | 85.78(0.05) | 85.83 | -1.5 | | -17 | 6(-8.6) | -50 | [-7] | [-2] | [3] | -35 | 103 | DP | 0.3 | OpenShort? | | (1) | 3 | 6 | 4 | 9 | -0.3,23 | 19 | | | | |
| 26 | Sep/25 | 14 | 90.36 | 88.27 | 85.97(-0.15) | 85.82(-0.06) | 85.78(0) | 85.75 | -1.5 | | -17 | 15(-7.4) | -50 | [-10] | [-7] | [2] | -40 | 121 | DP | 0 | OpenShort | | (-8) | 0 | -1 | 7 | 7 | -0.5,23 | 19 | | 27 | Sep/25 | 13 | 90.36 | 88.27 | 86.1(-0.15) | 85.87(-0.07) | 85.74(-0.02) | 85.76 | -1.5 | | -17 | 22(-5.5) | -50 | [-10] | [-9] | [-0] | -41 | 106 | DT | 0 | OpenShort | | (-10) | -1 | -7 | 8 | 7 | -0.5,22 | 19 | | 28 | Sep/25 | 12 | 90.36 | 88.27 | 86.23(-0.15) | 85.93(-0.03) | 85.76(0.01) | 85.85 | -1.5 | | -17 | 28(-4.3) | -50 | [-10] | [-6] | [4] | -47 | 114 | DP | 0.1 | OpenShort | | (-11) | 1 | 10 | 5 | 2 | -0.5,16 | 19 | | 29 | Sep/25 | 11 | 90.36 | 88.27 | 86.36(-0.16) | 85.93(0) | 85.75(-0.07) | 85.72 | -1.5 | | -17 | 32(-2.8) | -50 | [-11] | [-10] | [1] | -62 | 73 | DP | -0 | OpenShort | | (-11) | -5 | 8 | -1 | -20 | -0.7,6 | 19 | | 30 | Sep/25 | 10 | 90.36 | 88.27 | 86.5(-0.16) | 85.96(-0.03) | 85.81(-0.09) | 85.62 | -1.6 | | -17 | 35(-2.5) | -50 | [-11] | [-13] | [-5] | -66 | 39 | DT | -0.2 | OpenShort | | (-11) | -6 | -9 | -2 | -20 | -0.8,4 | 19 | | | | |
| 31 | Sep/25 | 9 | 90.36 | 88.27 | 86.64(-0.18) | 85.96(0) | 85.89(-0.14) | 85.73 | -1.5 | | -17 | 37(-2.8) | -50 | [-12] | [-15] | [-5] | -61 | 36 | DT | -0.1 | OpenShort? | | (-11) | -10 | -9 | -2 | -19 | -0.8,9 | 19 | | 32 | Sep/22 | 15 | 90.71 | 88.62 | 86.8(-0.14) | 85.96(0) | 86.01(-0.1) | 85.85 | -1.7 | | -17 | 40(-2.3) | -50 | [-10] | [-12] | [-1] | -60 | 6 | DT | -0.1 | OpenShort? | | (-13) | -7 | 1 | -3 | -13 | -0.8,10 | 25 | | 33 | Sep/22 | 14 | 90.71 | 88.62 | 86.92(-0.15) | 85.99(-0.01) | 86.1(-0.09) | 85.83 | -1.7 | | -17 | 42(-0.4) | -50 | [-10] | [-12] | [-6] | -61 | -2 | DT | -0.2 | OpenShort | | (-9) | -6 | -14 | -2 | -13 | -0.9,12 | 25 | | 34 | Sep/22 | 13 | 90.71 | 88.62 | 87.05(-0.14) | 86(0.05) | 86.18(0.08) | 86.01 | -1.6 | | -17 | 43(-0.1) | -50 | [-10] | [1] | [-3] | -54 | 42 | RG | -0.1 | Wait | | (-10) | 5 | -9 | 1 | -2 | -0.8,16 | 25 | | 35 | Sep/22 | 12 | 90.71 | 88.62 | 87.17(-0.09) | 85.96(-0.19) | 86.11(0.03) | 86.13 | -1.6 | | -17 | 43(0.5) | -50 | [-6] | [-9] | [3] | -51 | -22 | DP | 0 | OpenShort | | (-9) | 2 | -6 | 5 | 20 | -0.8,19 | 25 | | | | |
| 36 | Sep/22 | 11 | 90.71 | 88.62 | 87.25(-0.1) | 86.12(-0.23) | 86.08(0.12) | 86.21 | -1.6 | | -17 | 42(0.5) | -50 | [-7] | [-5] | [4] | -54 | 11 | DP | 0.1 | OpenShort | | (-7) | 8 | -9 | 11 | 20 | -0.9,19 | 25 | | 37 | Sep/22 | 10 | 90.71 | 88.62 | 87.34(-0.11) | 86.32(-0.25) | 85.98(0.09) | 86.32 | -1.5 | | -17 | 42(0.4) | -50 | [-7] | [-7] | [8] | -56 | 13 | DP | 0.3 | OpenShort | | (-7) | 6 | 9 | 9 | 20 | -0.8,14 | 25 | | 38 | Sep/22 | 9 | 90.71 | 88.62 | 87.44(-0.13) | 86.54(-0.25) | 85.9(0.1) | 86.21 | -1.6 | | -17 | 42(0.4) | -50 | [-9] | [-7] | [18] | -66 | 16 | DP | 0.3 | OpenShort? | | (-7) | 7 | 40 | 10 | 20 | -1,9 | 25 | | 39 | Sep/21 | 14 | 91.08 | 89.05 | 87.55(-0.18) | 86.76(-0.31) | 85.9(0) | 85.7 | -2 | | -18 | 41(-1.9) | -50 | [-12] | [-17] | [-7] | -86 | -28 | DT | -0.1 | HoldShort | | (-11) | 0 | -20 | 5 | -19 | -1.6,4 | 23 | | 40 | Sep/21 | 13 | 91.08 | 89.05 | 87.71(-0.17) | 87.03(-0.3) | 85.81(-0.41) | 85.96 | -1.9 | | -18 | 43(1.7) | -50 | [-11] | [-44] | [6] | -82 | -133 | DP | 0.1 | OpenShort | | (-11) | -27 | 19 | 10 | -20 | -1.5,6 | 23 | | | | |
| 41 | Sep/21 | 12 | 91.08 | 89.05 | 87.86(-0.18) | 87.29(-0.38) | 86.16(-0.59) | 85.72 | -2 | | -18 | 41(3.4) | -50 | [-12] | [-59] | [-6] | -95 | -207 | DT | -0.4 | OpenShort | | (-13) | -39 | -11 | 13 | -20 | -2,5 | 23 | | 42 | Sep/21 | 11 | 91.08 | 89.05 | 88.02(-0.17) | 87.62(-0.26) | 86.67(-0.57) | 85.86 | -2 | | -18 | 38(4.1) | -50 | [-11] | [-53] | [-8] | -101 | -223 | DT | -0.8 | HoldShort | | (-12) | -38 | 1 | -9 | -20 | -2.2,4 | 23 | | 43 | Sep/21 | 10 | 91.08 | 89.05 | 88.17(-0.19) | 87.85(-0.31) | 87.17(-0.63) | 85.84 | -2 | | -18 | 34(6.7) | -50 | [-13] | [-59] | [-7] | -113 | -227 | DT | -1.5 | HoldShort | | (-13) | -42 | 15 | -29 | -20 | -2.6,2 | 23 | | 44 | Sep/21 | 9 | 91.08 | 89.05 | 88.34(-0.19) | 88.12(-0.28) | 87.72(-0.61) | 85.64 | -2.1 | | -18 | 27(11.7) | -50 | [-13] | [-57] | [-70] | -133 | -273 | DT | -2.9 | HoldShort? | | (-13) | -41 | -158 | -40 | -20 | -3.8,12 | 23 | | 45 | Sep/20 | 15 | 91.54 | 89.55 | 88.51(-0.09) | 88.37(-0.03) | 88.26(-0.2) | 87.71 | -1.6 | | -15 | 15(-1.2) | -50 | [-6] | [-19] | [-21] | -73 | -50 | DT | -1.4 | OpenShort? | | (-6) | -13 | -42 | -20 | -20 | -2,27 | 24 | | | | |
| 46 | Sep/20 | 14 | 91.54 | 89.55 | 88.59(-0.05) | 88.4(0.05) | 88.44(-0.15) | 88.27 | -1.4 | | -15 | 17(-0.3) | -50 | [-3] | [-13] | [-6] | -26 | -28 | DT | -0.4 | OpenShort | | (-4) | -10 | -11 | -6 | -15 | -0.8,44 | 24 | | 47 | Sep/20 | 13 | 91.54 | 89.55 | 88.63(-0.05) | 88.36(0.02) | 88.57(0.05) | 88.42 | -1.3 | | -15 | 17(-0.7) | -50 | [-3] | [-0] | [-2] | -14 | 41 | DT | -0.4 | OpenShort | | (-2) | 3 | -5 | -2 | 1 | -0.5,49 | 24 | | 48 | Sep/20 | 12 | 91.54 | 89.55 | 88.67(-0.05) | 88.36(0) | 88.53(0.02) | 88.48 | -1.3 | | -15 | 18(-0.9) | -50 | [-3] | [-3] | [1] | -13 | 34 | DP | -0.1 | OpenShort | | (-3) | 1 | 5 | -4 | 7 | -0.5,50 | 24 | | 49 | Sep/20 | 11 | 91.54 | 89.55 | 88.71(-0.06) | 88.34(-0.05) | 88.51(0.03) | 88.42 | -1.3 | | -15 | 19(-1.3) | -50 | [-4] | [-4] | [-3] | -9 | 37 | DT | -0.2 | OpenShort | | (-3) | 2 | -10 | -3 | 15 | -0.7,59 | 24 | | 50 | Sep/20 | 10 | 91.54 | 89.55 | 88.76(-0.07) | 88.38(-0.05) | 88.48(0.14) | 88.55 | -1.3 | | -15 | 20(-1.4) | -50 | [-5] | [3] | [-9] | -9 | 84 | RG | 0.2 | Wait | | (-5) | 9 | -32 | -3 | 20 | -0.5,54 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|