|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $240.4350 One month high (close): $276.1500
TSLA Daily Change: 1.66% Daily StdDev 3.18% TSLA EMA_5_Trend: 0.45% 10Minute StdDev: $4.9381
Latest Price : $250.44(1.66%) | Tue. Oct 3, 2023($2) Mon. Oct 2, 2023($2.6) Fri. Sep 29, 2023($5) Thu. Sep 28, 2023($3.1) Wed. Sep 27, 2023($3.4) Tue. Sep 26, 2023($1.5) Mon. Sep 25, 2023($4.3) Fri. Sep 22, 2023($4.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 256.82 | 252.01 | 244.12(0.11) | 246.69(0.46) | 249.65(0.54) | 252.07 | -0.4 | | -6 | 38(3.3) | -20 | [4] | [23] | [1] | 92 | 358 | RG | 0.6 | Wait | | (4) | 17 | -17 | 10 | 20 | 1.8,97 | 33 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces: 252.01(daily_ema_10 -0.02%)
Support Levels: 246.69(weak_hourly_sma_10 -2.13%) 244.12(weak_hourly_sma_20 -3.15%)
Resistance Levels: 256.82(daily_ema_20 1.88%)
|
| | | 2 | Sep/29 | 10 | 256.82 | 252.01 | 243.85(0.14) | 245.57(0.66) | 248.31(0.63) | 253.52 | -0.3 | | -6 | 35(5.6) | 15 | [4] | [29] | [20] | 108 | 421 | UT | 1.3 | HoldLong | | (4) | 20 | 30 | 15 | 20 | 2.4,98 | 33 | | 3 | Sep/29 | 9 | 256.82 | 252.01 | 243.51(0.08) | 243.97(0.58) | 246.76(0.52) | 250.92 | -0.5 | | -6 | 29(2.6) | 5 | [3] | [24] | [28] | 101 | 355 | RG | 1.3 | SmallShort? | | (2) | 16 | 59 | 15 | 20 | 2.2,96 | 33 | | 4 | Sep/28 | 15 | 257.25 | 254.22 | 243.32(0.02) | 242.56(0.28) | 245.48(0.36) | 245.87 | -1 | | -5 | 27(-0.1) | -15 | [1] | [13] | [4] | 63 | 176 | RG | 0.1 | Wait? | | (-0) | 11 | 2 | 6 | 20 | 0.8,93 | 52 | | 5 | Sep/28 | 14 | 257.25 | 254.22 | 243.28(0.01) | 241.89(0.17) | 244.59(0.35) | 245.69 | -1 | | -5 | 27(0.2) | -15 | [0] | [11] | [9] | 64 | 186 | RG | 0.4 | Wait | | (1) | 11 | 1 | 18 | 20 | 0.8,94 | 52 | | | | |
| 6 | Sep/28 | 13 | 257.25 | 254.22 | 243.26(-0.01) | 241.48(0.1) | 243.74(0.36) | 245.61 | -1 | | -5 | 27(-0.2) | -15 | [-0] | [10] | [9] | 56 | 210 | UR | 0.6 | SmallShort | | (0) | 11 | -10 | 27 | 20 | 0.8,86 | 52 | | 7 | Sep/28 | 12 | 257.25 | 254.22 | 243.28(0.03) | 241.23(0.16) | 242.87(0.75) | 246.42 | -1 | | -5 | 27(0.5) | 15 | [1] | [24] | [24] | 46 | 303 | UT | 1.2 | OpenLong | | (1) | 24 | 30 | 25 | 20 | 1,71 | 52 | | 8 | Sep/28 | 11 | 257.25 | 254.22 | 243.2(-0.05) | 240.84(-0.03) | 241.07(0.61) | 243.93 | -1.2 | | -5 | 26(-0.6) | 15 | [-2] | [16] | [22] | 10 | 251 | UR | 1 | SmallShort | | (-1) | 19 | 35 | 21 | 20 | 0.2,55 | 52 | | 9 | Sep/28 | 10 | 257.25 | 254.22 | 243.33(-0.07) | 240.91(-0.09) | 239.61(0.23) | 241.04 | -1.4 | | -5 | 27(0.1) | -20 | [-2] | [3] | [3] | -24 | 48 | UR | 0.5 | SmallShort | | (-3) | 7 | -8 | 22 | 20 | -0.8,46 | 52 | | 10 | Sep/28 | 9 | 257.25 | 254.22 | 243.5(-0.05) | 241.13(-0.18) | 239.06(-0.08) | 241.72 | -1.4 | | -5 | 27(0.5) | -20 | [-2] | [-8] | [12] | -28 | -36 | DP | 0.9 | OpenShort? | | (-2) | -3 | 8 | 32 | 20 | -0.6,37 | 52 | | | | |
| 11 | Sep/27 | 15 | 257.82 | 257.09 | 243.5(-0) | 241.56(-0.22) | 239.24(-0.12) | 241.04 | -1.5 | | -4 | 26(-0.8) | 10 | [-0] | [-10] | [18] | -52 | -145 | RG | 0.6 | Wait? | | (-1) | -4 | 35 | 24 | 20 | -0.9,21 | 47 | | 12 | Sep/27 | 14 | 257.82 | 257.09 | 243.64(-0.18) | 242.1(-0.39) | 239.52(-0.45) | 238.16 | -1.8 | | -4 | 27(2.3) | -50 | [-6] | [-25] | [5] | -89 | -144 | DP | -0.5 | OpenShort | | (-2) | -14 | 24 | -2 | -20 | -1.8,6 | 47 | | 13 | Sep/27 | 13 | 257.82 | 257.09 | 244.07(-0.24) | 243.04(-0.45) | 240.61(-0.71) | 236.19 | -2 | | -4 | 25(6.5) | -50 | [-8] | [-34] | [-23] | -123 | -251 | DT | -1.6 | HoldShort | | (-6) | -22 | -32 | -23 | -20 | -2.9,0 | 47 | | 14 | Sep/27 | 12 | 257.82 | 257.09 | 244.65(-0.23) | 244.14(-0.22) | 242.33(-0.37) | 238.86 | -1.7 | | -4 | 18(-0.4) | -50 | [-7] | [-20] | [-24] | -123 | -88 | DT | -1.7 | CloseShort | | (-5) | -12 | -36 | -25 | -20 | -2.9,0 | 47 | | 15 | Sep/27 | 11 | 257.82 | 257.09 | 245.22(-0.24) | 244.69(-0.13) | 243.22(-0.23) | 241.83 | -1.5 | | -4 | 19(-6) | -50 | [-8] | [-14] | [-11] | -84 | 60 | DT | -0.7 | HoldShort | | (-6) | -7 | -13 | -18 | -20 | -1.7,9 | 47 | | | | |
| 16 | Sep/27 | 10 | 257.82 | 257.09 | 245.8(-0.24) | 245(-0.1) | 243.78(-0.31) | 242.91 | -1.4 | | -4 | 25(-5.6) | -50 | [-8] | [-16] | [-6] | -55 | 59 | DT | -0.3 | OpenShort | | (-7) | -10 | -5 | -7 | -20 | -1.1,23 | 47 | | 17 | Sep/27 | 9 | 257.82 | 257.09 | 246.4(-0.25) | 245.25(-0.12) | 244.53(-0.38) | 243.31 | -1.3 | | -4 | 30(-3.4) | -50 | [-8] | [-19] | [-8] | -47 | 39 | DT | -0.4 | OpenShort? | | (-7) | -12 | -10 | -9 | -20 | -0.9,26 | 47 | | 18 | Sep/26 | 15 | 258.72 | 260.27 | 247.02(-0.2) | 245.55(-0.08) | 245.46(-0.19) | 244.11 | -1.4 | | -0 | 34(-4.9) | -35 | [-6] | [-11] | [-2] | -31 | 46 | DT | -0.4 | OpenShort? | | (-7) | -6 | 3 | -5 | -20 | -0.8,39 | 49 | | 19 | Sep/26 | 14 | 258.72 | 260.27 | 247.51(-0.29) | 245.74(-0.07) | 245.93(-0.11) | 243.82 | -1.5 | | -0 | 39(-4.7) | -50 | [-9] | [-9] | [-10] | -34 | 136 | DT | -0.5 | OpenShort | | (-6) | -3 | -17 | -3 | -20 | -0.9,39 | 49 | | 20 | Sep/26 | 13 | 258.72 | 260.27 | 248.23(-0.29) | 245.9(0.08) | 246.2(-0.02) | 245.24 | -1.3 | | -0 | 43(-5.9) | -50 | [-9] | [-4] | [-8] | -19 | 190 | DT | -0.2 | OpenShort | | (-8) | -1 | -19 | 6 | -20 | -0.7,49 | 49 | | | | |
| 21 | Sep/26 | 12 | 258.72 | 260.27 | 248.95(-0.23) | 245.71(0.21) | 246.26(0.11) | 246.9 | -1.2 | | -0 | 49(-3.8) | -25 | [-7] | [3] | [-0] | -16 | 199 | RG | 0.1 | Wait | | (-8) | 3 | -5 | 12 | -10 | -0.4,44 | 49 | | 22 | Sep/26 | 11 | 258.72 | 260.27 | 249.53(-0.2) | 245.19(0.04) | 246(0.17) | 247.3 | -1.1 | | -0 | 53(-2.7) | -5 | [-6] | [2] | [9] | -26 | 172 | UR | 0.2 | SmallShort | | (-7) | 5 | 10 | 8 | 20 | -0.4,34 | 49 | | 23 | Sep/26 | 10 | 258.72 | 260.27 | 250.03(-0.22) | 245.08(-0.04) | 246(0) | 246.49 | -1.2 | | -0 | 56(-1.3) | -10 | [-7] | [-4] | [11] | -38 | 98 | DP | 0.2 | OpenShort | | (-7) | 0 | 19 | 5 | 20 | -0.6,27 | 49 | | 24 | Sep/26 | 9 | 258.72 | 260.27 | 250.59(-0.23) | 245.18(-0.22) | 245.59(0.02) | 244.86 | -1.4 | | -0 | 57(0) | -15 | [-7] | [-7] | [1] | -52 | 25 | DP | -0.1 | OpenShort? | | (-8) | 1 | -8 | 1 | 20 | -1,23 | 49 | | 25 | Sep/25 | 15 | 258.64 | 262.73 | 251.16(-0.41) | 245.73(-0.35) | 245.55(0.15) | 245.57 | -1.2 | | 2 | 57(-4.1) | -15 | [-13] | [-6] | [6] | -51 | 263 | DP | 0 | OpenShort? | | (-7) | 5 | -1 | 3 | 20 | -1,24 | 47 | | | | |
| 26 | Sep/25 | 14 | 258.64 | 262.73 | 252.2(-0.5) | 246.6(-0.38) | 245.18(0.33) | 245.67 | -1.2 | | 2 | 61(-10) | -15 | [-15] | [-2] | [6] | -52 | 351 | DP | 0.1 | OpenShort | | (-13) | 10 | 1 | 7 | 20 | -1,23 | 47 | | 27 | Sep/25 | 13 | 258.64 | 262.73 | 253.48(-0.51) | 247.54(-0.39) | 244.38(-0.09) | 245.61 | -1.2 | | 2 | 71(-6.4) | -30 | [-16] | [-14] | [2] | -54 | 200 | DP | 0.2 | OpenShort | | (-16) | -3 | -5 | 11 | 20 | -1,21 | 47 | | 28 | Sep/25 | 12 | 258.64 | 262.73 | 254.77(-0.41) | 248.5(-0.31) | 244.6(-0.06) | 246.05 | -1.2 | | 2 | 78(-2.1) | -20 | [-12] | [-12] | [6] | -61 | 74 | DP | 0.2 | OpenShort | | (-15) | -2 | 11 | 13 | 1 | -1.1,17 | 47 | | 29 | Sep/25 | 11 | 258.64 | 262.73 | 255.83(-0.42) | 249.27(-0.52) | 244.74(-0.48) | 245.09 | -1.3 | | 2 | 80(0.8) | -30 | [-13] | [-28] | [7] | -74 | -106 | DP | 0 | OpenShort | | (-13) | -15 | 20 | 7 | -12 | -1.3,9 | 47 | | 30 | Sep/25 | 10 | 258.64 | 262.73 | 256.92(-0.45) | 250.57(-0.6) | 245.92(-0.77) | 243.41 | -1.4 | | 2 | 79(1.9) | -50 | [-14] | [-38] | [2] | -87 | -261 | DP | -0.3 | OpenShort | | (-14) | -23 | 20 | 4 | -20 | -1.6,3 | 47 | | | | |
| 31 | Sep/25 | 9 | 258.64 | 262.73 | 258.07(-0.5) | 252.09(-0.7) | 247.83(-1.15) | 241.77 | -1.6 | | 2 | 77(7.7) | -50 | [-15] | [-51] | [-31] | -100 | -406 | DT | -0.7 | HoldShort? | | (-15) | -35 | -56 | -3 | -20 | -2,0 | 47 | | 32 | Sep/22 | 15 | 258.4 | 265.43 | 259.37(-0.38) | 253.86(-0.45) | 250.71(-0.68) | 246.52 | -1.1 | | 6 | 69(8.2) | -45 | [-12] | [-31] | [-12] | -95 | -279 | DT | -0.6 | OpenShort? | | (-12) | -21 | -7 | -5 | -20 | -1.8,0 | 54 | | 33 | Sep/22 | 14 | 258.4 | 265.43 | 260.36(-0.38) | 255(-0.4) | 252.43(-0.56) | 247.1 | -1 | | 6 | 61(5.3) | -45 | [-11] | [-26] | [-26] | -98 | -262 | DT | -0.8 | OpenShort | | (-11) | -17 | -42 | -6 | -20 | -1.9,0 | 54 | | 34 | Sep/22 | 13 | 258.4 | 265.43 | 261.36(-0.29) | 256.03(-0.22) | 253.86(-0.54) | 250.7 | -0.7 | | 6 | 56(3.6) | -40 | [-9] | [-22] | [-21] | -91 | -251 | DT | -0.5 | OpenShort | | (-9) | -16 | -38 | -2 | -20 | -1.7,2 | 54 | | 35 | Sep/22 | 12 | 258.4 | 265.43 | 262.13(-0.2) | 256.59(-0.47) | 255.23(-0.44) | 254.03 | -0.4 | | 6 | 52(2.5) | 0 | [-6] | [-22] | [-2] | -81 | -217 | RG | -0.2 | Wait | | (-7) | -13 | -13 | 2 | 20 | -1.4,4 | 54 | | | | |
| 36 | Sep/22 | 11 | 258.4 | 265.43 | 262.65(-0.17) | 257.8(-0.62) | 256.36(-0.24) | 255.19 | -0.3 | | 6 | 50(2.2) | 20 | [-5] | [-18] | [5] | -79 | -166 | RG | -0.2 | Wait | | (-5) | -7 | 3 | -3 | 20 | -1.3,4 | 54 | | 37 | Sep/22 | 10 | 258.4 | 265.43 | 263.1(-0.16) | 259.41(-0.62) | 256.98(-0.23) | 254.94 | -0.3 | | 6 | 48(3.2) | 20 | [-5] | [-18] | [3] | -84 | -203 | RG | -0.4 | Wait | | (-6) | -7 | 9 | -7 | 12 | -1.5,4 | 54 | | 38 | Sep/22 | 9 | 258.4 | 265.43 | 263.53(-0.2) | 261.04(-0.53) | 257.58(-0.26) | 254.13 | -0.4 | | 6 | 44(4.5) | -25 | [-6] | [-18] | [-20] | -88 | -218 | DT | -0.7 | OpenShort? | | (-5) | -8 | -41 | -3 | -20 | -1.9,10 | 54 | | 39 | Sep/21 | 14 | 257.88 | 266.21 | 264.05(-0.14) | 262.42(-0.33) | 258.24(0.09) | 257.79 | -0 | | 9 | 40(5.9) | 25 | [-4] | [-3] | [-10] | -71 | -71 | RG | -0.1 | Wait | | (-4) | 3 | -21 | 8 | -20 | -1.4,14 | 51 | | 40 | Sep/21 | 13 | 257.88 | 266.21 | 264.43(-0.12) | 263.29(-0.28) | 258(-0.46) | 259.65 | 0.1 | | 9 | 34(0.8) | 25 | [-4] | [-19] | [3] | -64 | -173 | RG | 0.4 | Wait | | (-4) | -14 | 12 | 11 | -20 | -1.1,14 | 51 | | | | |
| 41 | Sep/21 | 12 | 257.88 | 266.21 | 264.75(-0.17) | 264.03(-0.32) | 259.2(-1) | 258.54 | 0.1 | | 9 | 33(1.8) | -5 | [-5] | [-36] | [-3] | -79 | -316 | RG | -0.2 | Wait | | (-4) | -31 | 8 | 4 | -20 | -1.5,9 | 51 | | 42 | Sep/21 | 11 | 257.88 | 266.21 | 265.21(-0.17) | 264.89(-0.3) | 261.83(-1) | 257.78 | -0 | | 9 | 31(2.9) | -10 | [-5] | [-36] | [-14] | -94 | -366 | DT | -1 | OpenShort | | (-6) | -31 | 6 | -38 | -20 | -1.9,4 | 51 | | 43 | Sep/21 | 10 | 257.88 | 266.21 | 265.66(-0.2) | 265.7(-0.38) | 264.47(-0.83) | 257.26 | -0 | | 9 | 28(5.3) | -15 | [-6] | [-32] | [-21] | -97 | -331 | DT | -2 | OpenShort | | (-6) | -25 | 8 | -70 | -20 | -2.4,13 | 51 | | 44 | Sep/21 | 9 | 257.88 | 266.21 | 266.19(-0.18) | 266.72(-0.35) | 266.68(-0.71) | 256.54 | -0.1 | | 9 | 23(7.5) | -10 | [-6] | [-28] | [-60] | -90 | -356 | DT | -3.5 | OpenShort? | | (-6) | -22 | -104 | -61 | -20 | -3.4,45 | 51 | | 45 | Sep/20 | 15 | 256.96 | 265.9 | 266.66(-0.01) | 267.66(0.06) | 268.58(-0.12) | 266.07 | 0.7 | | 10 | 16(0.8) | 5 | [-0] | [-2] | [-26] | 21 | -41 | RG | -1.3 | SmallLong? | | (-0) | -4 | -58 | -10 | -20 | -0.3,78 | 55 | | | | |
| 46 | Sep/20 | 14 | 256.96 | 265.9 | 266.69(-0.03) | 267.51(0.27) | 268.89(0.35) | 271.52 | 1.1 | | 10 | 15(-1.9) | 50 | [-1] | [16] | [10] | 113 | 301 | UR | 1.3 | SmallShort | | (3) | 11 | 4 | 27 | 20 | 2.5,100 | 55 | | 47 | Sep/20 | 13 | 256.96 | 265.9 | 266.78(-0.03) | 266.79(0.29) | 267.94(0.38) | 271.15 | 1.1 | | 10 | 17(-1.3) | 50 | [-1] | [17] | [21] | 92 | 291 | UR | 1.5 | SmallShort | | (-1) | 11 | 38 | 24 | 20 | 2,92 | 55 | | 48 | Sep/20 | 12 | 256.96 | 265.9 | 266.86(-0.13) | 266.01(0.13) | 266.92(0.06) | 267.67 | 0.8 | | 10 | 18(-4.2) | 45 | [-4] | [4] | [8] | 50 | 182 | UR | 0.3 | SmallShort | | (-3) | 2 | 13 | 17 | 16 | 0.3,92 | 55 | | 49 | Sep/20 | 11 | 256.96 | 265.9 | 267.21(-0.18) | 265.67(0.03) | 266.92(0) | 266.5 | 0.7 | | 10 | 22(-4.1) | 20 | [-5] | [0] | [-1] | 32 | 156 | RG | -0.1 | Wait | | (-5) | 0 | -10 | 11 | 12 | -0.2,87 | 55 | | 50 | Sep/20 | 10 | 256.96 | 265.9 | 267.68(-0.13) | 265.58(0.05) | 266.75(0.25) | 267.47 | 0.8 | | 10 | 26(-2.2) | 45 | [-4] | [9] | [6] | 19 | 190 | UR | 0.2 | SmallShort | | (-5) | 8 | 6 | 6 | 20 | -0.1,71 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|