|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $103.3600 One month high (close): $112.9100
TROW Daily Change: 1.05% Daily StdDev 1.63% TROW EMA_5_Trend: -0.08% 10Minute StdDev: $1.0096
Latest Price : $105.04(1.05%) | Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 108.16 | 106.04 | 103.98(0.08) | 104.68(0.23) | 105.24(0.3) | 105.88 | -0.8 | | -13 | 33(3.7) | -25 | [5] | [24] | [2] | 98 | 175 | TP | 0.7 | OpenShort | | (6) | 18 | -11 | 17 | 20 | 2,98 | 33 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.68(weak_hourly_sma_10 -1.13%) 103.98(weak_hourly_sma_20 -1.79%)
Resistance Levels: 106.04(daily_ema_10 0.15%) 108.16(daily_ema_20 2.15%)
|
| | | 2 | Sep/29 | 10 | 108.16 | 106.04 | 103.9(0.09) | 104.44(0.27) | 104.93(0.29) | 106.07 | -0.7 | | -13 | 29(5.8) | -5 | [6] | [25] | [14] | 107 | 191 | RG | 1.4 | SmallShort | | (6) | 18 | 20 | 20 | 20 | 2.6,92 | 33 | | 3 | Sep/29 | 9 | 108.16 | 106.04 | 103.81(0.03) | 104.16(0.25) | 104.63(0.26) | 105.7 | -0.9 | | -13 | 24(2.6) | -15 | [2] | [22] | [33] | 103 | 218 | RG | 1.6 | SmallShort? | | (4) | 16 | 78 | 19 | 20 | 2.8,83 | 33 | | 4 | Sep/28 | 15 | 108.52 | 106.48 | 103.78(-0.06) | 103.9(0.13) | 104.36(0.14) | 104.31 | -1.5 | | -14 | 21(-3.5) | -50 | [-4] | [9] | [2] | 48 | 151 | UR | -0.1 | SmallShort? | | (-2) | 9 | 5 | 3 | 3 | 0.9,75 | 33 | | 5 | Sep/28 | 14 | 108.52 | 106.48 | 103.84(-0.08) | 103.76(0.12) | 104.21(0.08) | 104.23 | -1.5 | | -14 | 25(-4.4) | -50 | [-5] | [4] | [1] | 48 | 144 | UR | 0 | SmallShort | | (-4) | 5 | -6 | 16 | 6 | 0.6,83 | 33 | | | | |
| 6 | Sep/28 | 13 | 108.52 | 106.48 | 103.92(-0.08) | 103.64(0.13) | 104.13(0.16) | 104.34 | -1.5 | | -14 | 29(-3.8) | -50 | [-5] | [9] | [-2] | 47 | 167 | RG | 0.3 | Wait | | (-5) | 10 | -23 | 26 | 18 | 0.5,84 | 33 | | 7 | Sep/28 | 12 | 108.52 | 106.48 | 104(-0.06) | 103.51(0.16) | 103.96(0.29) | 104.75 | -1.3 | | -14 | 33(-2.9) | -30 | [-4] | [19] | [21] | 40 | 210 | UR | 0.8 | SmallShort | | (-4) | 18 | 37 | 24 | 20 | 0.8,70 | 33 | | 8 | Sep/28 | 11 | 108.52 | 106.48 | 104.06(-0.11) | 103.34(0.06) | 103.66(0.22) | 104.08 | -1.5 | | -14 | 36(-3.9) | -50 | [-7] | [11] | [15] | 1 | 173 | UR | 0.4 | SmallShort | | (-6) | 14 | 26 | 19 | 20 | 0,51 | 33 | | 9 | Sep/28 | 10 | 108.52 | 106.48 | 104.17(-0.11) | 103.28(0.02) | 103.43(0.15) | 103.62 | -1.7 | | -14 | 40(-1.9) | -50 | [-7] | [5] | [-0] | -30 | 104 | RG | 0.2 | Wait | | (-8) | 9 | -12 | 13 | 20 | -0.5,33 | 33 | | 10 | Sep/28 | 9 | 108.52 | 106.48 | 104.28(-0.1) | 103.26(-0.01) | 103.27(0.12) | 103.84 | -1.6 | | -14 | 41(-1) | -50 | [-6] | [2] | [12] | -32 | 97 | UR | 0.5 | SmallShort? | | (-6) | 7 | 20 | 18 | 20 | -0.4,28 | 33 | | | | |
| 11 | Sep/27 | 15 | 108.91 | 107.09 | 104.38(-0.11) | 103.27(-0.08) | 103.15(0.1) | 103.49 | -2 | | -13 | 42(-3.1) | -50 | [-7] | [-1] | [6] | -56 | 50 | DP | 0.3 | OpenShort? | | (-6) | 6 | 6 | 11 | 20 | -0.7,12 | 29 | | 12 | Sep/27 | 14 | 108.91 | 107.09 | 104.49(-0.12) | 103.35(-0.11) | 103.05(0.03) | 103.38 | -2 | | -13 | 46(-0.3) | -50 | [-7] | [-6] | [12] | -68 | 25 | DP | 0.3 | OpenShort | | (-7) | 2 | 27 | 7 | 20 | -0.9,5 | 29 | | 13 | Sep/27 | 13 | 108.91 | 107.09 | 104.62(-0.13) | 103.46(-0.18) | 103.02(-0.09) | 102.91 | -2.2 | | -13 | 46(1.7) | -50 | [-8] | [-16] | [0] | -85 | -47 | DT | -0.1 | OpenShort | | (-8) | -6 | -1 | 3 | 3 | -1.4,0 | 29 | | 14 | Sep/27 | 12 | 108.91 | 107.09 | 104.76(-0.14) | 103.65(-0.26) | 103.11(-0.14) | 102.93 | -2.2 | | -13 | 44(1.9) | -50 | [-9] | [-22] | [-2] | -88 | -59 | DT | -0.1 | OpenShort | | (-8) | -9 | -8 | 4 | 1 | -1.5,0 | 29 | | 15 | Sep/27 | 11 | 108.91 | 107.09 | 104.91(-0.14) | 103.92(-0.26) | 103.25(-0.1) | 103.07 | -2.1 | | -13 | 42(1.4) | -50 | [-9] | [-19] | [2] | -90 | -59 | DP | -0.2 | OpenShort | | (-8) | -6 | 2 | 5 | 0 | -1.6,0 | 29 | | | | |
| 16 | Sep/27 | 10 | 108.91 | 107.09 | 105.06(-0.15) | 104.19(-0.29) | 103.35(-0.27) | 103.03 | -2.2 | | -13 | 41(3.1) | -50 | [-9] | [-31] | [-4] | -95 | -103 | DT | -0.3 | OpenShort | | (-9) | -17 | -9 | 5 | -18 | -1.8,0 | 29 | | 17 | Sep/27 | 9 | 108.91 | 107.09 | 105.22(-0.15) | 104.49(-0.28) | 103.63(-0.27) | 103.19 | -2.1 | | -13 | 38(3.8) | -50 | [-9] | [-31] | [-5] | -100 | -103 | DT | -0.4 | HoldShort? | | (-9) | -17 | -11 | 5 | -20 | -2,0 | 29 | | 18 | Sep/26 | 15 | 109.33 | 107.67 | 105.38(-0.13) | 104.78(-0.28) | 103.91(-0.27) | 103.38 | -2.4 | | -12 | 34(0.3) | -50 | [-8] | [-31] | [-6] | -105 | -123 | DT | -0.6 | CloseShort? | | (-9) | -17 | -10 | 2 | -20 | -2.2,0 | 25 | | 19 | Sep/26 | 14 | 109.33 | 107.67 | 105.52(-0.16) | 105.07(-0.22) | 104.19(-0.39) | 103.56 | -2.3 | | -12 | 34(3.4) | -50 | [-10] | [-36] | [-7] | -110 | -125 | DT | -0.8 | HoldShort | | (-8) | -24 | -11 | 3 | -20 | -2.4,0 | 25 | | 20 | Sep/26 | 13 | 109.33 | 107.67 | 105.69(-0.14) | 105.3(-0.19) | 104.6(-0.41) | 103.76 | -2.3 | | -12 | 30(4.6) | -50 | [-9] | [-36] | [-16] | -115 | -141 | DT | -1.1 | HoldShort | | (-9) | -25 | -32 | -3 | -20 | -2.6,0 | 25 | | | | |
| 21 | Sep/26 | 12 | 109.33 | 107.67 | 105.84(-0.11) | 105.5(-0.14) | 105.03(-0.31) | 104.33 | -2 | | -12 | 26(3.2) | -50 | [-7] | [-28] | [-9] | -110 | -106 | DT | -1.1 | HoldShort | | (-7) | -19 | -9 | -12 | -20 | -2.4,0 | 25 | | 22 | Sep/26 | 11 | 109.33 | 107.67 | 105.96(-0.12) | 105.65(-0.13) | 105.36(-0.27) | 104.49 | -2 | | -12 | 22(2.2) | -50 | [-7] | [-26] | [-15] | -118 | -85 | DT | -1.6 | HoldShort | | (-6) | -16 | -20 | -26 | -20 | -2.7,0 | 25 | | 23 | Sep/26 | 10 | 109.33 | 107.67 | 106.09(-0.1) | 105.79(-0.08) | 105.65(-0.29) | 104.85 | -1.8 | | -12 | 20(2.3) | -50 | [-6] | [-25] | [-21] | -106 | -91 | DT | -1.6 | HoldShort | | (-6) | -18 | -39 | -25 | -20 | -2.5,7 | 25 | | 24 | Sep/26 | 9 | 109.33 | 107.67 | 106.2(-0.08) | 105.87(-0.04) | 105.96(-0.05) | 105.55 | -1.5 | | -12 | 18(-1.4) | -50 | [-5] | [-9] | [-9] | -73 | 10 | DT | -0.9 | OpenShort? | | (-5) | -3 | -18 | -13 | -9 | -1.5,15 | 25 | | 25 | Sep/25 | 15 | 109.72 | 108.39 | 106.28(-0.15) | 105.91(-0.02) | 106.01(0.04) | 105.88 | -1.9 | | -9 | 19(-19.4) | -50 | [-9] | [-3] | [-1] | -39 | 126 | DT | -0.3 | OpenShort? | | (-4) | 2 | -4 | -1 | 3 | -0.8,31 | 28 | | | | |
| 26 | Sep/25 | 14 | 109.72 | 108.39 | 106.44(-0.21) | 105.93(-0.03) | 105.97(0.03) | 105.95 | -1.9 | | -9 | 39(-17.2) | -50 | [-13] | [-4] | [1] | -31 | 179 | DP | -0 | OpenShort | | (-9) | 2 | -2 | 9 | 8 | -0.6,34 | 28 | | 27 | Sep/25 | 13 | 109.72 | 108.39 | 106.66(-0.22) | 105.96(-0.03) | 105.94(0.01) | 105.99 | -1.8 | | -9 | 56(-15.1) | -50 | [-14] | [-6] | [-3] | -34 | 174 | DT | 0 | OpenShort | | (-12) | 1 | -17 | 11 | 8 | -0.6,31 | 28 | | 28 | Sep/25 | 12 | 109.72 | 108.39 | 106.9(-0.21) | 105.99(0.01) | 105.93(0.14) | 106.3 | -1.7 | | -9 | 71(-11.5) | -50 | [-13] | [4] | [10] | -35 | 198 | UR | 0.3 | SmallShort | | (-13) | 9 | 22 | 11 | 16 | -0.4,25 | 28 | | 29 | Sep/25 | 11 | 109.72 | 108.39 | 107.12(-0.24) | 105.98(-0.09) | 105.78(-0.03) | 105.91 | -1.9 | | -9 | 83(-8.1) | -50 | [-15] | [-10] | [6] | -59 | 135 | DP | 0.1 | OpenShort | | (-14) | -2 | 13 | 4 | 17 | -0.7,9 | 28 | | 30 | Sep/25 | 10 | 109.72 | 108.39 | 107.38(-0.24) | 106.08(-0.08) | 105.81(-0.06) | 105.68 | -2 | | -9 | 91(-6.6) | -50 | [-15] | [-12] | [-2] | -68 | 76 | DT | -0.1 | OpenShort | | (-15) | -4 | -6 | 4 | -5 | -0.9,5 | 28 | | | | |
| 31 | Sep/25 | 9 | 109.72 | 108.39 | 107.64(-0.24) | 106.17(-0.1) | 105.87(-0.1) | 105.79 | -1.9 | | -9 | 97(-3.3) | -50 | [-15] | [-15] | [-2] | -68 | 56 | DT | -0 | OpenShort? | | (-15) | -6 | -6 | 4 | -9 | -0.9,5 | 28 | | 32 | Sep/22 | 15 | 109.94 | 108.84 | 107.9(-0.21) | 106.28(-0.1) | 105.98(-0.07) | 105.91 | -2.2 | | -7 | 101(-13.3) | -50 | [-13] | [-13] | [6] | -72 | 22 | DP | -0 | OpenShort? | | (-15) | -4 | 16 | 3 | -1 | -1,3 | 25 | | 33 | Sep/22 | 14 | 109.94 | 108.84 | 108.13(-0.21) | 106.39(-0.13) | 106.05(-0.12) | 105.63 | -2.4 | | -7 | 114(2.2) | -50 | [-13] | [-17] | [-8] | -80 | -40 | DT | -0.2 | OpenShort | | (-14) | -7 | -20 | 1 | -20 | -1.2,0 | 25 | | 34 | Sep/22 | 13 | 109.94 | 108.84 | 108.36(-0.18) | 106.53(-0.11) | 106.18(-0.16) | 105.99 | -2.2 | | -7 | 112(2.7) | -50 | [-11] | [-18] | [-3] | -80 | -73 | DT | -0.1 | OpenShort | | (-12) | -10 | -8 | 1 | -11 | -1.2,0 | 25 | | 35 | Sep/22 | 12 | 109.94 | 108.84 | 108.55(-0.14) | 106.65(-0.28) | 106.35(-0.11) | 106.14 | -2.1 | | -7 | 109(4.3) | -50 | [-9] | [-19] | [1] | -80 | -102 | DP | -0.1 | OpenShort | | (-11) | -7 | -5 | 3 | 20 | -1.2,0 | 25 | | | | |
| 36 | Sep/22 | 11 | 109.94 | 108.84 | 108.7(-0.14) | 106.95(-0.38) | 106.47(-0.1) | 106.22 | -2.1 | | -7 | 105(4.9) | -50 | [-9] | [-22] | [1] | -83 | -109 | DP | -0.1 | OpenShort | | (-8) | -6 | -5 | 0 | 20 | -1.3,0 | 25 | | 37 | Sep/22 | 10 | 109.94 | 108.84 | 108.85(-0.14) | 107.36(-0.43) | 106.58(-0.17) | 106.3 | -2 | | -7 | 100(5.7) | -50 | [-9] | [-28] | [3] | -83 | -127 | DP | -0.2 | OpenShort | | (-8) | -10 | 4 | 3 | 15 | -1.4,2 | 25 | | 38 | Sep/22 | 9 | 109.94 | 108.84 | 109(-0.14) | 107.82(-0.42) | 106.76(-0.11) | 106.24 | -2.1 | | -7 | 94(6.4) | -50 | [-9] | [-24] | [-12] | -89 | -132 | DT | -0.3 | OpenShort? | | (-9) | -7 | -36 | 3 | -12 | -1.6,1 | 25 | | 39 | Sep/21 | 14 | 110.17 | 109.26 | 109.15(-0.1) | 108.27(-0.37) | 106.88(-0.06) | 106.89 | -2.2 | | -7 | 88(-13.8) | -50 | [-6] | [-19] | [3] | -84 | -121 | DP | 0 | OpenShort | | (-7) | -4 | 9 | 4 | -8 | -1.4,1 | 29 | | 40 | Sep/21 | 13 | 110.17 | 109.26 | 109.26(-0.11) | 108.67(-0.41) | 106.94(-0.47) | 106.73 | -2.3 | | -7 | 101(8.2) | -50 | [-7] | [-44] | [-3] | -92 | -239 | DT | -0.1 | OpenShort | | (-7) | -28 | -1 | 5 | -20 | -1.7,1 | 29 | | | | |
| 41 | Sep/21 | 12 | 110.17 | 109.26 | 109.38(-0.11) | 109.12(-0.37) | 107.44(-0.63) | 106.74 | -2.3 | | -7 | 93(8.7) | -50 | [-7] | [-52] | [-12] | -97 | -290 | DT | -0.5 | OpenShort | | (-6) | -38 | -19 | 0 | -20 | -1.9,1 | 29 | | 42 | Sep/21 | 11 | 110.17 | 109.26 | 109.5(-0.09) | 109.52(-0.31) | 108.12(-0.7) | 107.09 | -2.1 | | -7 | 85(9) | -50 | [-5] | [-54] | [-9] | -97 | -306 | DT | -0.8 | OpenShort | | (-5) | -42 | 8 | -24 | -20 | -1.9,1 | 29 | | 43 | Sep/21 | 10 | 110.17 | 109.26 | 109.6(-0.1) | 109.86(-0.29) | 108.88(-0.71) | 106.95 | -2.2 | | -7 | 76(11.8) | -50 | [-6] | [-54] | [-23] | -108 | -319 | DT | -1.7 | HoldShort | | (-6) | -42 | -15 | -50 | -20 | -2.4,2 | 29 | | 44 | Sep/21 | 9 | 110.17 | 109.26 | 109.71(-0.1) | 110.18(-0.24) | 109.66(-0.67) | 107.22 | -2 | | -7 | 64(12.8) | -50 | [-6] | [-51] | [-55] | -97 | -298 | DT | -2.6 | OpenShort? | | (-6) | -40 | -105 | -56 | -20 | -2.7,21 | 29 | | 45 | Sep/20 | 15 | 110.4 | 109.67 | 109.82(0.01) | 110.18(0) | 110.4(-0.36) | 109.17 | -1.1 | | -3 | 51(-16.7) | -50 | [1] | [-22] | [-31] | -25 | -163 | DR | -1.6 | OpenShort? | | (-1) | -21 | -57 | -35 | -20 | -0.9,48 | 39 | | | | |
| 46 | Sep/20 | 14 | 110.4 | 109.67 | 109.81(0.02) | 110.45(0.1) | 110.8(-0.11) | 110.24 | -0.1 | | -3 | 68(0.5) | -50 | [1] | [-4] | [-15] | 42 | -10 | DR | -0.7 | OpenShort | | (4) | -7 | -30 | -17 | -20 | 0.6,77 | 39 | | 47 | Sep/20 | 13 | 110.4 | 109.67 | 109.79(0.04) | 110.34(0.15) | 110.92(0.07) | 110.81 | 0.4 | | -3 | 67(3.2) | -25 | [2] | [8] | [-3] | 71 | 66 | CR | -0.1 | HoldShort | | (3) | 4 | -2 | -12 | -1 | 1.3,88 | 39 | | 48 | Sep/20 | 12 | 110.4 | 109.67 | 109.75(0.06) | 110.18(0.13) | 110.84(0.12) | 110.85 | 0.4 | | -3 | 64(3.9) | -5 | [4] | [11] | [4] | 81 | 69 | RG | 0 | Wait | | (2) | 7 | -4 | 27 | 13 | 1.5,93 | 39 | | 49 | Sep/20 | 11 | 110.4 | 109.67 | 109.68(0.04) | 110.04(0.17) | 110.71(0.19) | 110.92 | 0.5 | | -3 | 60(4.8) | -10 | [2] | [16] | [4] | 92 | 119 | RG | 0.3 | Wait | | (4) | 11 | -10 | 31 | 20 | 1.8,97 | 39 | | 50 | Sep/20 | 10 | 110.4 | 109.67 | 109.64(0.07) | 109.85(0.2) | 110.5(0.39) | 111.11 | 0.6 | | -3 | 55(10.5) | 30 | [4] | [29] | [13] | 108 | 159 | UT | 1 | HoldLong | | (3) | 23 | 12 | 36 | 20 | 2.3,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|