Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 29, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $250.5900      One month high (close): $262.8500

STZ Daily Change: -0.11%   Daily StdDev 1%   STZ EMA_5_Trend: -0.37%   10Minute StdDev: $0.7461

Latest Price :  $251.33(-0.11%)

Tue. Oct 3, 2023($1.7)   Mon. Oct 2, 2023($1.9)   Fri. Sep 29, 2023($0.7)   Thu. Sep 28, 2023($1.2)   Wed. Sep 27, 2023($1.8)   Tue. Sep 26, 2023($1)   Mon. Sep 25, 2023($1.6)   Fri. Sep 22, 2023($1.3)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2911   257.68  255.62  252.28(-0.04 251.98(0.07 252.31(0.01252.29-1.5    -1031(-2.9)-50[-4][0][5]943UR-0SmallShort    (-5)1134-50,5934

Daily Trend: %
Up Forces:
Down Forces: 252.28(hourly_sma_20 -0%)  
Support Levels:
Resistance Levels: 255.62(daily_ema_10 1.32%)   257.68(daily_ema_20 2.14%)  
 
2Sep/2910   257.68  255.62  252.38(-0.05 251.81(0.04 252.28(-0.02251.95-1.6    -1034(-1.4)-50[-5][-4][-3]-625DT-0.3OpenShort    (-5)-2-6-2-6-0.4,5434
3Sep/299   257.68  255.62  252.51(-0.04 251.72(0.05 252.34(0.04252.11-1.6    -1036(-1.7)-50[-4][2][0]-331RG-0.2Wait?    (-4)4-472-0.3,5534
4Sep/2815   258.16  256.53  252.61(-0.07 251.6(0.01 252.23(0.05252.21-1.8    -1037(-7.8)-50[-7][-0][-6]-464DT-0OpenShort?    (-4)5-281313-0.3,5435
5Sep/2814   258.16  256.53  252.78(-0.06 251.57(0.03 252.11(0.19252.91-1.6    -1045(-5)-50[-6][15][13]1119UR0.6SmallShort    (-6)192120200.1,4835
 
6Sep/2813   258.16  256.53  252.93(-0.07 251.49(-0.04 251.64(0.12252.39-1.8    -1050(-3.4)-50[-7][4][11]-2481UR0.5SmallShort    (-8)12181620-0.3,3435
7Sep/2812   258.16  256.53  253.1(-0.08 251.59(-0.04 251.34(0.11251.94-1.9    -1054(-2.4)-50[-8][3][7]-4359UR0.3SmallShort    (-8)1191519-0.7,2535
8Sep/2811   258.16  256.53  253.29(-0.09 251.7(-0.08 251.07(0.05251.72-2    -1056(-1.7)-50[-9][-5][7]-5844DP0.4OpenShort    (-9)5101218-0.9,1535
9Sep/2810   258.16  256.53  253.51(-0.09 251.91(-0.11 250.95(-0.03251.46-2.1    -1058(-0.4)-50[-9][-15][11]-714DP0.3OpenShort    (-9)-327118-1.1,735
10Sep/289   258.16  256.53  253.74(-0.1 252.19(-0.16 251.02(-0.13250.79-2.3    -1058(2.5)-50[-10][-27][1]-89-51DP-0.1OpenShort?    (-11)-1315-5-1.6,135
 
11Sep/2715   258.65  257.66  253.99(-0.1 252.59(-0.14 251.34(-0.19250.77-2.7    -856(-3)-50[-10][-32][-0]-94-76DT-0.3HoldShort?    (-11)-1932-19-1.8,132
12Sep/2714   258.65  257.66  254.25(-0.13 252.95(-0.14 251.83(-0.21250.7-2.8    -859(3)-50[-13][-35][-8]-103-61DT-0.7HoldShort    (-11)-21-16-2-20-2.1,032
13Sep/2713   258.65  257.66  254.59(-0.13 253.31(-0.12 252.35(-0.2251.09-2.6    -856(1.6)-50[-13][-33][-13]-105-59DT-0.8HoldShort    (-13)-20-27-6-20-2.2,032
14Sep/2712   258.65  257.66  254.92(-0.14 253.62(-0.16 252.85(-0.22251.76-2.4    -854(0.2)-50[-14][-37][-10]-99-34DT-0.7HoldShort    (-13)-22-24-2-19-2,132
15Sep/2711   258.65  257.66  255.27(-0.13 254.02(-0.13 253.4(-0.17252.37-2.2    -854(-2.2)-50[-13][-30][-14]-97-21DT-0.7HoldShort    (-13)-17-35-6-15-1.9,132
 
16Sep/2710   258.65  257.66  255.59(-0.13 254.36(-0.12 253.82(-0.14253.26-1.9    -856(-1.5)-50[-13][-27][-0]-876DT-0.3HoldShort    (-11)-144-5-8-1.5,132
17Sep/279   258.65  257.66  255.91(-0.12 254.67(-0.08 254.17(-0.04253.16-1.9    -857(-3.8)-50[-12][-15][-11]-921DT-0.6HoldShort?    (-12)-4-24-7-19-1.7,132
18Sep/2615   259.22  258.68  256.21(-0.14 254.88(-0.09 254.27(-0.05253.76-2.5    -661(-24.4)-50[-14][-16][-8]-8029DT-0.3HoldShort?    (-12)-5-200-11-1.4,539
19Sep/2614   259.22  258.68  256.56(-0.05 255.12(-0.07 254.4(-0.1254.26-2.2    -686(3.2)-50[-5][-17][-5]-73-65DT-0.1OpenShort    (-13)-10-187-7-1.2,739
20Sep/2613   259.22  258.68  256.69(-0.06 255.29(-0.04 254.65(-0.09254.73-2    -682(1.6)-45[-6][-15][4]-71-43DP0OpenShort    (-5)-9117-6-1.1,739
 
21Sep/2612   259.22  258.68  256.85(-0.07 255.39(-0.06 254.89(-0.11254.44-2.2    -681(3.4)-50[-7][-18][3]-81-48DP-0.3OpenShort    (-7)-11110-13-1.3,239
22Sep/2611   259.22  258.68  257.03(-0.07 255.55(-0.13 255.17(-0.13254.17-2.3    -677(6.1)-50[-7][-24][-4]-93-73DT-0.6OpenShort    (-8)-13-7-6-11-1.7,039
23Sep/2610   259.22  258.68  257.2(-0.08 255.88(-0.14 255.51(-0.14254.34-2.2    -671(5.7)-50[-8][-26][-17]-93-66DT-0.7OpenShort    (-7)-14-47-4-14-1.8,239
24Sep/269   259.22  258.68  257.41(-0.05 256.24(-0.11 255.88(-0.02255.53-1.7    -666(1.8)-50[-5][-11][-6]-81-25DT-0.2OpenShort?    (-6)-2-1805-1.3,239
25Sep/2515   259.66  259.45  257.54(-0.07 256.53(-0.11 255.93(0.02256-2    -264(-13.7)-25[-7][-6][3]-7615DP0OpenShort?    (-5)27110-1.1,250
 
26Sep/2514   259.66  259.45  257.71(-0.12 256.82(-0.13 255.89(-0.02255.81-2.1    -278(-12.4)-50[-12][-13][1]-8046DP-0.1OpenShort    (-7)-220-0-1.3,350
27Sep/2513   259.66  259.45  258.02(-0.13 257.15(-0.16 255.93(-0.13255.77-2.1    -290(-8.5)-50[-13][-25][-4]-819DT-0.1HoldShort    (-13)-13-121-7-1.4,450
28Sep/2512   259.66  259.45  258.35(-0.13 257.55(-0.17 256.27(-0.12256.07-2    -298(-11.4)-50[-13][-25][1]-7911DP-0.1OpenShort    (-13)-1221-3-1.3,450
29Sep/2511   259.66  259.45  258.69(-0.14 257.98(-0.04 256.59(-0.21256.01-2    -2110(-7.1)-50[-14][-28][-1]-81-11DT-0.3HoldShort    (-14)-2110-7-20-1.3,250
30Sep/2510   259.66  259.45  259.06(-0.13 258.09(-0.08 257.12(-0.23255.75-2.1    -2117(0.5)-50[-13][-31][-9]-85-56DT-0.6HoldShort    (-15)-23-11-11-20-1.5,350
 
31Sep/259   259.66  259.45  259.39(-0.12 258.29(-0.08 257.71(-0.26256.03-2    -2116(5.4)-50[-12][-34][-24]-82-74DT-0.8OpenShort?    (-13)-26-52-15-20-1.6,850
32Sep/2215   259.83  259.8  259.69(-0.08 258.5(-0.01 258.38(-0.18257.4-1.4    -2111(-7.4)-50[-8][-22][-10]-60-55DT-0.5OpenShort?    (-9)-18-18-10-20-1.1,1843
33Sep/2214   259.83  259.8  259.89(-0.06 258.53(-0.02 258.84(-0.21257.86-1.2    -2118(2.6)-50[-6][-24][-12]-51-73DT-0.5OpenShort    (-7)-21-27-10-13-1,2443
34Sep/2213   259.83  259.8  260.05(-0.05 258.59(0.01 259.39(0.12258.55-0.8    -2116(1.1)-15[-5][10][-6]-3821RG-0.4Wait    (-5)12-14-4-3-0.8,3243
35Sep/2212   259.83  259.8  260.17(-0.02 258.56(-0.02 259.07(0.08258.91-0.5    -2115(1.3)5[-2][5][-3]-31-10RG-0.1Wait    (-4)8-10-213-0.7,3743
 
36Sep/2211   259.83  259.8  260.23(-0.01 258.6(-0.12 258.87(0.09259.17-0.4    -2113(0.7)15[-1][2][1]-20-8UR0.2SmallShort    (-2)9-192420-0.6,4543
37Sep/2210   259.83  259.8  260.26(-0.02 258.9(-0.1 258.64(0.16259.67-0.1    -2113(0.2)-10[-2][9][-5]-2541RG0.5Wait    (0)16-362020-0.3,3343
38Sep/229   259.83  259.8  260.26(0)  259.16(-0.09 258.22(0.17260.60.5    -2113(0.1)30[0][11][55]-2452UR1.3SmallShort?    (0)1714021200.2,2143
39Sep/2115   259.98  260.17  260.29(-0.07 259.4(-0.25 257.78(-0.1256.98-2    -2112(-4.5)-50[-7][-25][-12]-91-86DT-0.4HoldShort?    (-7)-10-364-14-1.8,441
40Sep/2114   259.98  260.17  260.48(-0.06 260.04(-0.17 258.05(-0.1257.92-1.4    -2117(6.2)-40[-6][-21][-2]-84-66DT-0.1OpenShort    (-6)-10-24-20-1.5,441
 
41Sep/2113   259.98  260.17  260.63(-0.06 260.48(-0.15 258.31(-0.33257.97-1.4    -2111(8.7)-50[-6][-43][2]-87-123DP-0.2OpenShort    (-6)-3314-0-20-1.6,341
42Sep/2112   259.98  260.17  260.79(-0.07 260.88(-0.14 259.16(-0.36257.61-1.6    -2102(12.6)-50[-7][-46][-18]-102-140DT-1HoldShort    (-7)-36-32-18-20-2.1,141
43Sep/2111   259.98  260.17  260.97(-0.05 261.25(-0.1 260.1(-0.36258.43-1    -289(9.6)-50[-5][-43][-11]-97-139DT-1.3OpenShort    (-5)-364-49-20-1.9,141
44Sep/2110   259.98  260.17  261.09(-0.03 261.51(-0.1 261.04(-0.38258.33-1.1    -280(9)-50[-3][-45][-26]-86-175DT-2.3OpenShort    (-5)-38-37-52-20-2.3,2241
45Sep/219   259.98  260.17  261.17(-0.01 261.78(-0.03 262.03(-0.23259.3-0.5    -271(1.9)-40[-1][-26][-48]-49-117DT-2.6OpenShort?    (-1)-23-106-50-20-1.8,4641
 
46Sep/2015   260.27  260.53  261.19(0.03 261.87(0.09 262.64(0.01262.111.4    369(-8.3)0[3][7][-7]5112CR-0.5HoldShort?    (5)1-7-23-120.9,7852
47Sep/2014   260.27  260.53  261.11(0.03 261.63(0.07 262.61(0.07262.31.5    377(2.2)-5[3][13][-12]6937CR-0.3HoldShort    (4)7-30-1431.2,8952
48Sep/2013   260.27  260.53  261.02(0.04 261.44(0.1 262.42(0.17263.12.2    375(10.1)40[4][25][5]10182UT0.7HoldLong    (5)17-834202.1,9852
49Sep/2012   260.27  260.53  260.92(0.04 261.17(0.09 261.98(0.17263.312.3    365(14.5)50[4][24][21]12092UT1.6HoldLong    (5)173540202.8,10052
50Sep/2011   260.27  260.53  260.81(0.03 260.93(0.06 261.53(0.18262.41.6    350(8.7)50[3][23][15]11075UT1.3HoldLong    (3)182037202.4,10052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA