|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $85.9500 One month high (close): $107.2850
DXCM Daily Change: -2.47% Daily StdDev 2.6% DXCM EMA_5_Trend: 1.32% 10Minute StdDev: $1.9061
Latest Price : $93.29(-2.47%) | Tue. Oct 3, 2023($1.5) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($1.7) Thu. Sep 28, 2023($2.7) Wed. Sep 27, 2023($2.2) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($1.2) Fri. Sep 22, 2023($1.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 97.09 | 91.45 | 92.6(0.42) | 95.03(0.28) | 95.31(-0.05) | 95.13 | -0.3 | | -19 | 40(-2.3) | -5 | [16] | [6] | [0] | 61 | -133 | RG | -0.1 | Wait | | (17) | -2 | 15 | -6 | -20 | 0.9,88 | 28 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces: 91.45(daily_ema_10 -3.87%)
Support Levels: 92.6(weak_hourly_sma_20 -2.66%)
Resistance Levels: 97.09(daily_ema_20 2.06%)
|
| | | 2 | Sep/29 | 10 | 97.09 | 91.45 | 92.21(0.37) | 94.76(0.29) | 95.36(-0.3) | 94.79 | -0.3 | | -19 | 42(-2.5) | -40 | [14] | [-4] | [-17] | 63 | -132 | DR | -0.2 | OpenShort | | (17) | -12 | -29 | -8 | -20 | 0.9,90 | 28 | | 3 | Sep/29 | 9 | 97.09 | 91.45 | 91.87(0.54) | 94.49(0.62) | 95.65(0.33) | 95.46 | -0.2 | | -19 | 44(-0.9) | 5 | [21] | [28] | [-2] | 76 | -34 | CR | -0.1 | OpenShort? | | (20) | 13 | 5 | -4 | -20 | 1.2,96 | 28 | | 4 | Sep/28 | 15 | 97.48 | 91.69 | 91.38(0.52) | 93.91(0.48) | 95.34(0.14) | 95.34 | -0.3 | | -20 | 45(-1.5) | -15 | [20] | [18] | [-7] | 80 | -21 | CR | 0 | OpenShort? | | (22) | 5 | -20 | -5 | 3 | 1.3,97 | 36 | | 5 | Sep/28 | 14 | 97.48 | 91.69 | 90.91(0.56) | 93.46(0.54) | 95.21(0.5) | 95.8 | -0.2 | | -20 | 47(0.4) | 25 | [22] | [33] | [10] | 87 | 138 | UT | 0.2 | HoldLong | | (24) | 19 | 17 | -3 | 20 | 1.5,99 | 36 | | | | |
| 6 | Sep/28 | 13 | 97.48 | 91.69 | 90.4(0.53) | 92.96(0.5) | 94.74(0.61) | 95.42 | -0.3 | | -20 | 46(0.9) | 20 | [20] | [36] | [3] | 89 | 211 | UT | 0.2 | HoldLong | | (24) | 24 | -7 | -4 | 20 | 1.6,99 | 36 | | 7 | Sep/28 | 12 | 97.48 | 91.69 | 89.92(0.56) | 92.5(0.53) | 94.17(0.91) | 95.59 | -0.3 | | -20 | 46(2.5) | 25 | [22] | [49] | [23] | 95 | 321 | UT | 0.5 | OpenLong | | (24) | 35 | 43 | -3 | 20 | 1.8,100 | 36 | | 8 | Sep/28 | 11 | 97.48 | 91.69 | 89.42(0.49) | 92.01(0.67) | 93.32(0.91) | 94.62 | -0.4 | | -20 | 43(2.1) | 25 | [19] | [51] | [6] | 95 | 337 | UT | 0.4 | OpenLong | | (22) | 35 | 5 | 0 | 20 | 1.8,100 | 36 | | 9 | Sep/28 | 10 | 97.48 | 91.69 | 88.98(0.53) | 91.4(0.79) | 92.48(0.99) | 94.52 | -0.4 | | -20 | 41(4.6) | 25 | [20] | [56] | [21] | 100 | 357 | UT | 0.7 | HoldLong | | (22) | 38 | 41 | 4 | 20 | 2,100 | 36 | | 10 | Sep/28 | 9 | 97.48 | 91.69 | 88.51(0.35) | 90.68(0.57) | 91.57(0.43) | 93.59 | -0.6 | | -20 | 36(2.6) | 25 | [14] | [29] | [24] | 103 | 343 | UT | 0.8 | HoldLong? | | (19) | 17 | 49 | 8 | 20 | 2.1,100 | 36 | | | | |
| 11 | Sep/27 | 15 | 97.85 | 92.14 | 88.2(0.34) | 90.17(0.58) | 91.18(0.4) | 92.5 | -0.8 | | -21 | 34(3.5) | 25 | [13] | [25] | [20] | 95 | 266 | UT | 0.6 | OpenLong? | | (15) | 15 | 47 | 1 | 20 | 1.9,97 | 30 | | 12 | Sep/27 | 14 | 97.85 | 92.14 | 87.9(0.22) | 89.65(0.46) | 90.82(0.14) | 91.47 | -0.9 | | -21 | 30(2.4) | 25 | [9] | [12] | [19] | 88 | 234 | UT | 0.3 | OpenLong | | (12) | 5 | 51 | -5 | 20 | 1.7,95 | 30 | | 13 | Sep/27 | 13 | 97.85 | 92.14 | 87.71(0.15) | 89.24(0.44) | 90.69(0.4) | 90.36 | -1.1 | | -21 | 28(1.3) | -25 | [6] | [21] | [-7] | 80 | 254 | CR | -0.2 | OpenShort | | (6) | 16 | -14 | -10 | -4 | 1.4,95 | 30 | | 14 | Sep/27 | 12 | 97.85 | 92.14 | 87.58(0.16) | 88.85(0.54) | 90.33(0.58) | 90.67 | -1 | | -21 | 27(2) | -5 | [6] | [30] | [-2] | 92 | 335 | CR | 0.2 | OpenShort | | (8) | 23 | -10 | -9 | 20 | 1.7,99 | 30 | | 15 | Sep/27 | 11 | 97.85 | 92.14 | 87.44(0.15) | 88.37(0.6) | 89.81(0.74) | 90.89 | -1 | | -21 | 25(2.8) | 10 | [6] | [38] | [8] | 103 | 424 | RG | 0.6 | Wait | | (8) | 29 | 3 | 7 | 20 | 2.1,100 | 30 | | | | |
| 16 | Sep/27 | 10 | 97.85 | 92.14 | 87.31(0.14) | 87.84(0.58) | 89.15(0.76) | 90.83 | -1 | | -21 | 22(3) | 15 | [5] | [38] | [13] | 110 | 448 | UT | 1.1 | HoldLong | | (6) | 30 | 4 | 17 | 20 | 2.4,100 | 30 | | 17 | Sep/27 | 9 | 97.85 | 92.14 | 87.19(0.16) | 87.33(0.58) | 88.48(0.79) | 90.74 | -1 | | -21 | 19(4) | 20 | [6] | [39] | [53] | 120 | 446 | UT | 1.8 | HoldLong? | | (6) | 31 | 108 | 28 | 20 | 2.8,100 | 30 | | 18 | Sep/26 | 15 | 98.28 | 93.3 | 87.05(0.01) | 86.83(0.32) | 87.79(0.5) | 88.44 | -1.5 | | -22 | 15(-0.1) | -20 | [0] | [20] | [15] | 82 | 268 | RG | 0.6 | Wait? | | (1) | 20 | 18 | 23 | 20 | 1.4,97 | 19 | | 19 | Sep/26 | 14 | 98.28 | 93.3 | 87.04(-0.07) | 86.55(0.24) | 87.35(0.49) | 88.06 | -1.5 | | -22 | 15(-1.3) | -25 | [-3] | [18] | [16] | 60 | 306 | UR | 0.7 | SmallShort | | (-0) | 20 | 17 | 27 | 20 | 1,85 | 19 | | 20 | Sep/26 | 13 | 98.28 | 93.3 | 87.1(-0.08) | 86.34(0.13) | 86.92(0.46) | 87.69 | -1.6 | | -22 | 16(-1.3) | -30 | [-3] | [14] | [15] | 36 | 258 | UR | 0.7 | SmallShort | | (-4) | 18 | 10 | 32 | 20 | 0.5,73 | 19 | | | | |
| 21 | Sep/26 | 12 | 98.28 | 93.3 | 87.17(-0.11) | 86.23(0.1) | 86.52(0.37) | 87.47 | -1.6 | | -22 | 17(-1.4) | -40 | [-4] | [10] | [14] | 12 | 225 | UR | 0.8 | SmallShort | | (-4) | 15 | 9 | 29 | 20 | 0.3,54 | 19 | | 22 | Sep/26 | 11 | 98.28 | 93.3 | 87.27(-0.11) | 86.14(-0.05) | 86.2(0.41) | 87.28 | -1.6 | | -22 | 19(-1.2) | -20 | [-4] | [8] | [27] | -20 | 205 | UR | 0.9 | SmallShort | | (-5) | 16 | 46 | 21 | 20 | 0,30 | 19 | | 23 | Sep/26 | 10 | 98.28 | 93.3 | 87.37(-0.19) | 86.18(-0.14) | 85.85(0.14) | 86.33 | -1.8 | | -22 | 20(-1.1) | -50 | [-8] | [-5] | [12] | -59 | 97 | DP | 0.4 | OpenShort | | (-8) | 6 | 23 | 8 | 20 | -0.8,11 | 19 | | 24 | Sep/26 | 9 | 98.28 | 93.3 | 87.54(-0.28) | 86.3(-0.24) | 85.73(-0.03) | 85.85 | -1.8 | | -22 | 21(-1.7) | -50 | [-11] | [-15] | [4] | -76 | 73 | DP | 0.1 | OpenShort? | | (-10) | -1 | 7 | 4 | 15 | -1.2,4 | 19 | | 25 | Sep/25 | 15 | 98.86 | 94.87 | 87.79(-0.32) | 86.51(-0.32) | 85.76(-0.21) | 85.71 | -2.1 | | -22 | 23(-2.8) | -50 | [-13] | [-26] | [-1] | -83 | 15 | DT | -0 | HoldShort? | | (-13) | -8 | -3 | 2 | 0 | -1.4,2 | 31 | | | | |
| 26 | Sep/25 | 14 | 98.86 | 94.87 | 88.07(-0.41) | 86.79(-0.3) | 85.94(-0.16) | 85.78 | -2.1 | | -22 | 26(-3.7) | -50 | [-17] | [-24] | [1] | -84 | 101 | DP | -0.1 | OpenShort | | (-14) | -7 | 7 | 0 | -19 | -1.4,1 | 31 | | 27 | Sep/25 | 13 | 98.86 | 94.87 | 88.43(-0.48) | 87.05(-0.26) | 86.08(-0.52) | 85.64 | -2.1 | | -22 | 29(-4.3) | -50 | [-19] | [-39] | [-6] | -88 | 20 | DT | -0.2 | HoldShort | | (-18) | -21 | -4 | -2 | -20 | -1.5,0 | 31 | | 28 | Sep/25 | 12 | 98.86 | 94.87 | 88.86(-0.49) | 87.28(-0.29) | 86.53(-0.39) | 85.72 | -2.1 | | -22 | 34(-3.5) | -50 | [-20] | [-34] | [-9] | -88 | 33 | DT | -0.4 | HoldShort | | (-21) | -16 | -13 | -1 | -20 | -1.5,0 | 31 | | 29 | Sep/25 | 11 | 98.86 | 94.87 | 89.3(-0.47) | 87.53(-0.38) | 86.87(-0.47) | 85.99 | -2 | | -22 | 37(-1.7) | -50 | [-19] | [-39] | [-14] | -85 | -25 | DT | -0.4 | HoldShort | | (-21) | -19 | -27 | -3 | -20 | -1.4,0 | 31 | | 30 | Sep/25 | 10 | 98.86 | 94.87 | 89.72(-0.42) | 87.86(-0.28) | 87.28(-0.4) | 86.54 | -1.9 | | -22 | 39(-1.3) | -50 | [-17] | [-34] | [-4] | -82 | -37 | DT | -0.3 | HoldShort | | (-20) | -16 | -1 | -1 | -20 | -1.3,1 | 31 | | | | |
| 31 | Sep/25 | 9 | 98.86 | 94.87 | 90.1(-0.41) | 88.11(-0.34) | 87.63(-0.45) | 86.56 | -1.9 | | -22 | 40(0.3) | -50 | [-17] | [-37] | [-24] | -84 | -98 | DT | -0.4 | HoldShort? | | (-18) | -18 | -57 | -2 | -20 | -1.4,1 | 31 | | 32 | Sep/22 | 15 | 99.65 | 97 | 90.47(-0.39) | 88.41(-0.16) | 87.63(0) | 87.76 | -2.1 | | -16 | 40(-7.1) | -50 | [-16] | [-14] | [3] | -76 | 81 | DP | -0.1 | OpenShort? | | (-15) | 0 | 11 | -1 | -11 | -1.1,2 | 31 | | 33 | Sep/22 | 14 | 99.65 | 97 | 90.82(-0.37) | 88.55(-0.26) | 88.03(-0.19) | 87.52 | -2.2 | | -16 | 47(0.2) | -50 | [-15] | [-23] | [-8] | -80 | -44 | DT | -0.2 | HoldShort | | (-17) | -8 | -18 | 0 | -20 | -1.3,3 | 31 | | 34 | Sep/22 | 13 | 99.65 | 97 | 91.16(-0.35) | 88.78(-0.33) | 88.2(-0.29) | 87.91 | -2.1 | | -16 | 47(0.4) | -50 | [-14] | [-28] | [-8] | -77 | -88 | DT | -0.1 | HoldShort | | (-15) | -12 | -26 | 5 | -2 | -1.3,6 | 31 | | 35 | Sep/22 | 12 | 99.65 | 97 | 91.48(-0.32) | 89.07(-0.31) | 88.46(-0.15) | 88.46 | -2 | | -16 | 46(0.5) | -50 | [-13] | [-22] | [3] | -74 | -53 | DP | 0 | OpenShort | | (-14) | -6 | 2 | 7 | 18 | -1.2,6 | 31 | | | | |
| 36 | Sep/22 | 11 | 99.65 | 97 | 91.77(-0.29) | 89.35(-0.5) | 88.59(-0.21) | 88.41 | -2 | | -16 | 46(1.5) | -50 | [-12] | [-28] | [11] | -80 | -139 | DP | -0.1 | OpenShort | | (-14) | -9 | 25 | 3 | 20 | -1.3,3 | 31 | | 37 | Sep/22 | 10 | 99.65 | 97 | 92.04(-0.29) | 89.8(-0.72) | 88.78(-0.36) | 87.88 | -2.1 | | -16 | 44(3.6) | -50 | [-12] | [-39] | [-7] | -93 | -255 | DT | -0.4 | OpenShort | | (-15) | -15 | -21 | 1 | -3 | -1.7,0 | 31 | | 38 | Sep/22 | 9 | 99.65 | 97 | 92.31(-0.27) | 90.45(-0.68) | 89.1(-0.3) | 88.32 | -2 | | -16 | 41(3.1) | -50 | [-11] | [-35] | [-15] | -95 | -240 | DT | -0.3 | OpenShort? | | (-11) | -12 | -41 | 2 | -14 | -1.8,0 | 31 | | 39 | Sep/21 | 15 | 100.4 | 98.77 | 92.56(-0.27) | 91.07(-0.56) | 89.37(-0.37) | 89.2 | -2.4 | | -13 | 38(-3.7) | -50 | [-11] | [-35] | [-1] | -90 | -187 | DT | -0.1 | HoldShort? | | (-10) | -15 | 1 | 7 | -20 | -1.6,0 | 35 | | 40 | Sep/21 | 14 | 100.4 | 98.77 | 92.81(-0.33) | 91.58(-0.54) | 89.7(-0.44) | 89.18 | -2.4 | | -13 | 41(2.1) | -50 | [-13] | [-38] | [-7] | -95 | -175 | DT | -0.3 | OpenShort | | (-12) | -18 | -8 | 7 | -20 | -1.8,0 | 35 | | | | |
| 41 | Sep/21 | 13 | 100.4 | 98.77 | 93.12(-0.35) | 92.08(-0.5) | 90.1(-0.79) | 89.36 | -2.3 | | -13 | 39(2.5) | -50 | [-14] | [-52] | [-7] | -100 | -251 | DT | -0.4 | HoldShort | | (-14) | -32 | 2 | 4 | -20 | -2,0 | 35 | | 42 | Sep/21 | 12 | 100.4 | 98.77 | 93.45(-0.37) | 92.54(-0.58) | 90.82(-1.09) | 89.32 | -2.3 | | -13 | 37(4.1) | -50 | [-15] | [-66] | [-17] | -110 | -346 | DT | -0.9 | HoldShort | | (-15) | -44 | -22 | 0 | -20 | -2.4,0 | 35 | | 43 | Sep/21 | 11 | 100.4 | 98.77 | 93.8(-0.32) | 93.08(-0.49) | 91.82(-1.02) | 89.8 | -2.2 | | -13 | 33(4.8) | -50 | [-13] | [-61] | [-30] | -115 | -367 | DT | -1.3 | HoldShort | | (-15) | -42 | -46 | -17 | -20 | -2.6,0 | 35 | | 44 | Sep/21 | 10 | 100.4 | 98.77 | 94.1(-0.31) | 93.54(-0.42) | 92.77(-0.84) | 90.81 | -2 | | -13 | 28(4.6) | -50 | [-13] | [-52] | [-22] | -113 | -251 | DT | -1.5 | HoldShort | | (-12) | -34 | -19 | -31 | -20 | -2.5,0 | 35 | | 45 | Sep/21 | 9 | 100.4 | 98.77 | 94.39(-0.21) | 93.93(-0.28) | 93.56(-0.54) | 91.23 | -1.9 | | -13 | 23(3.3) | -50 | [-9] | [-36] | [-41] | -110 | -258 | DT | -2.1 | HoldShort? | | (-12) | -22 | -77 | -31 | -20 | -2.9,13 | 35 | | | | |
| 46 | Sep/20 | 15 | 101.21 | 100.41 | 94.59(-0.18) | 94.19(-0.1) | 94.07(-0.22) | 92.95 | -2 | | -10 | 20(-3.2) | -50 | [-7] | [-18] | [-26] | -64 | -47 | DT | -1.2 | OpenShort? | | (-7) | -9 | -56 | -11 | -20 | -1.7,29 | 35 | | 47 | Sep/20 | 14 | 101.21 | 100.41 | 94.76(-0.11) | 94.28(0.13) | 94.28(-0.07) | 94.23 | -1.7 | | -10 | 23(-1.7) | -50 | [-5] | [-7] | [-6] | -20 | 32 | DT | -0.1 | OpenShort | | (-5) | -3 | -15 | 4 | -20 | -0.6,45 | 35 | | 48 | Sep/20 | 13 | 101.21 | 100.41 | 94.86(-0.14) | 94.16(0.11) | 94.35(0.05) | 94.56 | -1.7 | | -10 | 25(-2.7) | -50 | [-6] | [-2] | [2] | -16 | 122 | DP | 0.2 | OpenShort | | (-5) | 2 | 8 | -5 | 5 | -0.3,42 | 35 | | 49 | Sep/20 | 12 | 101.21 | 100.41 | 94.99(-0.16) | 94.06(0.03) | 94.3(0.01) | 94.38 | -1.7 | | -10 | 28(-2.8) | -50 | [-7] | [-6] | [3] | -30 | 101 | DP | 0.1 | OpenShort | | (-6) | 0 | 10 | -10 | 14 | -0.6,35 | 35 | | 50 | Sep/20 | 11 | 101.21 | 100.41 | 95.14(-0.2) | 94.03(-0.15) | 94.29(-0.02) | 94.15 | -1.8 | | -10 | 30(-2.6) | -50 | [-8] | [-11] | [4] | -32 | 93 | DP | -0.1 | OpenShort | | (-8) | -1 | 8 | -11 | 20 | -0.8,38 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|