APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $42.4450 One month high (close): $52.3300

APPN Daily Change: 2.18% Daily StdDev 2.32% APPN EMA_5_Trend: 1.23% 10Minute StdDev: $1.2472

Latest Price : $45.6(2.18%)

Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	11	46.36	44.11	43.8(0.41)	44.74(0.65)	45.51(0.6)	46.1	-0.1	-17	42(3.5)	25	[18]	[44]	[5]	98	229	UT	0.5	OpenLong	(16)	26	-4	4	20	1.9,100	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.74(hourly_sma_10 -2.95%) 44.11(weak_daily_ema_10 -4.32%) 43.8(hourly_sma_20 -4.99%) Resistance Levels: 46.36(daily_ema_20 0.56%)

2	Sep/29	10	46.36	44.11	43.62(0.39)	44.45(0.77)	45.24(0.62)	46.15	-0.1	-17	38(5.5)	25	[17]	[47]	[14]	102	308	UT	0.8	HoldLong	(16)	27	14	4	20	2.2,97	31
3	Sep/29	9	46.36	44.11	43.45(0.37)	44.11(0.73)	44.96(0.83)	45.98	-0.1	-17	33(5.2)	25	[16]	[55]	[46]	108	392	UT	1.1	HoldLong?	(14)	36	106	-0	20	2.6,93	31
4	Sep/28	15	46.51	44.08	43.29(0.21)	43.79(0.46)	44.59(0.75)	44.71	-0.6	-20	28(2.5)	35	[9]	[43]	[5]	85	303	UT	0.1	OpenLong?	(10)	32	11	-12	20	1.7,92	22
5	Sep/28	14	46.51	44.08	43.2(0.16)	43.59(0.37)	44.26(0.64)	44.58	-0.6	-20	25(2.2)	10	[7]	[36]	[0]	89	317	RG	0.4	Wait	(7)	28	-17	-1	20	1.8,94	22

6	Sep/28	13	46.51	44.08	43.13(0.19)	43.43(0.39)	43.98(0.71)	44.79	-0.6	-20	23(4.1)	15	[8]	[40]	[13]	109	364	UT	1.2	HoldLong	(8)	31	-8	27	20	2.4,99	22
7	Sep/28	12	46.51	44.08	43.05(0.19)	43.26(0.35)	43.67(1.02)	44.89	-0.5	-20	19(6.5)	15	[8]	[53]	[46]	120	505	UT	2.2	HoldLong	(8)	44	77	32	20	3.3,87	22
8	Sep/28	11	46.51	44.08	42.97(0.05)	43.11(0.33)	43.23(0.61)	43.98	-0.9	-20	12(1.5)	0	[2]	[33]	[35]	93	358	RG	2	SmallShort	(3)	27	78	23	20	2.7,75	22
9	Sep/28	10	46.51	44.08	42.97(0)	42.97(0.12)	42.97(0.14)	43.08	-1.2	-20	11(0)	-40	[0]	[7]	[2]	29	70	UR	0.3	SmallShort	(-2)	6	-3	18	0	0.4,69	22
10	Sep/28	9	46.51	44.08	42.95(0.05)	42.92(0.14)	42.91(0.05)	43.11	-1.1	-20	11(-0.2)	-40	[2]	[4]	[-3]	24	-6	CR	0.6	HoldShort?	(0)	2	-16	22	-9	0.5,61	22

11	Sep/27	15	46.7	44.23	42.93(0.07)	42.86(0.16)	42.89(0.09)	43.3	-1.2	-23	11(0.3)	0	[3]	[5]	[19]	23	36	RG	1.2	SmallShort?	(3)	4	41	12	20	1.1,45	13
12	Sep/27	14	46.7	44.23	42.9(-0.02)	42.86(0)	42.85(-0.33)	42.83	-1.3	-23	11(0)	-50	[-1]	[-18]	[5]	-25	-93	DP	-0.1	OpenShort	(0)	-15	22	-15	0	-0.2,30	13
13	Sep/27	13	46.7	44.23	42.91(-0.05)	42.86(0)	42.99(0.05)	42.58	-1.4	-23	11(0.3)	-50	[-2]	[-1]	[-12]	-42	-5	DT	-1.3	OpenShort	(-2)	2	-18	-23	-20	-1,33	13
14	Sep/27	12	46.7	44.23	42.93(-0.02)	42.79(-0.05)	42.97(0.07)	42.79	-1.3	-23	11(0.1)	-50	[-1]	[-1]	[-5]	-12	16	DT	-0.6	OpenShort	(-1)	3	-10	-15	9	-0.5,51	13
15	Sep/27	11	46.7	44.23	42.94(-0.05)	42.81(-0.05)	42.94(0.21)	42.91	-1.3	-23	10(-0.3)	-50	[-2]	[5]	[-0]	20	111	RG	-0.1	Wait	(0)	9	-22	33	20	-0.1,72	13

16	Sep/27	10	46.7	44.23	42.94(0)	42.83(-0.05)	42.85(0.21)	43.17	-1.2	-23	11(-0.4)	-45	[0]	[5]	[1]	27	112	UR	1	SmallShort	(0)	9	-28	33	20	0.7,59	13
17	Sep/27	9	46.7	44.23	42.96(0.05)	42.85(0.05)	42.76(0.4)	43.5	-1.1	-23	11(1.2)	0	[2]	[16]	[44]	32	189	RG	2.3	SmallShort?	(1)	18	88	42	20	1.6,42	13
18	Sep/26	15	46.95	44.63	42.94(-0.09)	42.83(-0.21)	42.59(-0.07)	42.49	-1.6	-22	10(-0.1)	-50	[-4]	[-13]	[-4]	-79	-14	DT	-0.3	HoldShort?	(-3)	-3	-10	-2	-9	-1.5,9	27
19	Sep/26	14	46.95	44.63	42.98(-0.07)	42.92(-0.12)	42.62(-0.12)	42.6	-1.5	-22	10(0.2)	-50	[-3]	[-12]	[3]	-73	-42	DP	-0.1	OpenShort	(-3)	-5	17	-4	-20	-1.3,10	27
20	Sep/26	13	46.95	44.63	43.01(-0.12)	42.97(-0.09)	42.67(-0.35)	42.4	-1.6	-22	10(0.6)	-50	[-5]	[-22]	[-16]	-93	-102	DT	-1	HoldShort	(-3)	-15	-25	-6	-20	-2.2,12	27

21	Sep/26	12	46.95	44.63	43.06(-0.09)	42.97(0)	42.82(-0.26)	42.69	-1.5	-22	9(-0.1)	-50	[-4]	[-16]	[-9]	-73	-61	DT	-0.5	OpenShort	(-3)	-11	-8	-16	-20	-1.4,12	27
22	Sep/26	11	46.95	44.63	43.1(-0.05)	43.01(-0.07)	42.93(-0.3)	42.78	-1.5	-22	9(0.4)	-50	[-2]	[-19]	[-1]	-62	-100	DT	-0.6	OpenShort	(-3)	-13	17	-25	-20	-1.2,18	27
23	Sep/26	10	46.95	44.63	43.12(-0.09)	43.04(-0.07)	43.06(-0.42)	42.59	-1.5	-22	9(1.2)	-50	[-4]	[-25]	[-21]	-75	-139	DT	-1.9	OpenShort	(-3)	-18	-30	-39	-20	-2.1,28	27
24	Sep/26	9	46.95	44.63	43.16(-0.02)	43.04(0)	43.24(-0.07)	42.94	-1.4	-22	8(0.2)	-50	[-1]	[-7]	[-9]	-24	-47	DT	-1.4	OpenShort?	(-2)	-3	-15	-19	-14	-1,51	27
25	Sep/25	15	47.2	45.15	43.17(-0.02)	43.07(-0.02)	43.27(0.16)	43.11	-1.6	-20	8(-0.6)	-50	[-1]	[2]	[-3]	12	63	RG	-0.8	SmallLong?	(0)	7	-14	5	12	-0.3,69	31

26	Sep/25	14	47.2	45.15	43.18(-0.16)	43.07(0)	43.2(0.26)	43.27	-1.5	-20	8(-7.6)	-50	[-7]	[5]	[2]	42	284	UR	0.3	SmallShort	(0)	11	-14	28	20	0.4,82	31
27	Sep/25	13	47.2	45.15	43.25(-0.18)	43.08(0.09)	43.09(0.19)	43.43	-1.4	-20	16(-5.7)	-50	[-8]	[4]	[10]	33	306	UR	0.8	SmallShort	(-6)	8	3	35	20	0.4,73	31
28	Sep/25	12	47.2	45.15	43.33(-0.18)	43.04(0.02)	43.01(0.26)	43.4	-1.4	-20	21(-4.5)	-50	[-8]	[5]	[16]	-4	305	UR	0.7	SmallShort	(-8)	11	23	23	20	0.1,44	31
29	Sep/25	11	47.2	45.15	43.41(-0.28)	43.03(-0.05)	42.9(0.02)	43.13	-1.5	-20	26(-3.9)	-50	[-12]	[-8]	[15]	-43	274	DP	0.3	OpenShort	(-9)	1	36	7	20	-0.4,17	31
30	Sep/25	10	47.2	45.15	43.53(-0.27)	43.05(-0.14)	42.89(-0.12)	42.72	-1.7	-20	30(-3.2)	-50	[-12]	[-16]	[-3]	-72	90	DT	-0.2	OpenShort	(-11)	-5	-5	1	-19	-1,3	31

31	Sep/25	9	47.2	45.15	43.65(-0.32)	43.11(-0.19)	42.94(-0.3)	42.78	-1.7	-20	33(-2.2)	-50	[-14]	[-25]	[-8]	-72	88	DT	-0.2	OpenShort?	(-12)	-13	-22	1	-16	-1,3	31
32	Sep/22	15	47.41	45.81	43.79(-0.36)	43.19(-0.05)	42.94(0)	43.03	-1.8	-17	35(-7.4)	-50	[-16]	[-10]	[3]	-63	252	DP	-0	OpenShort?	(-11)	0	12	3	-19	-0.8,7	29
33	Sep/22	14	47.41	45.81	43.95(-0.27)	43.21(-0.09)	43.07(-0.21)	42.89	-1.8	-17	43(-0.2)	-50	[-12]	[-19]	[-5]	-74	13	DT	-0.2	OpenShort	(-15)	-9	-6	-1	-20	-1,1	29
34	Sep/22	13	47.41	45.81	44.07(-0.23)	43.25(-0.05)	43.16(-0.12)	42.96	-1.8	-17	43(0.4)	-50	[-10]	[-14]	[-8]	-74	-16	DT	-0.2	OpenShort	(-10)	-5	-18	3	-20	-1.1,4	29
35	Sep/22	12	47.41	45.81	44.17(-0.23)	43.25(0)	43.21(-0.16)	43.17	-1.7	-17	42(0.4)	-50	[-10]	[-15]	[-4]	-71	-7	DT	-0	OpenShort	(-9)	-7	-9	1	-16	-1,4	29

36	Sep/22	11	47.41	45.81	44.27(-0.18)	43.27(-0.35)	43.28(-0.09)	43.27	-1.7	-17	42(0.6)	-50	[-8]	[-19]	[11]	-71	-47	DP	-0	OpenShort	(-7)	-4	16	2	20	-1,4	29
37	Sep/22	10	47.41	45.81	44.35(-0.2)	43.42(-0.46)	43.32(-0.05)	43.08	-1.8	-17	41(1.6)	-50	[-9]	[-20]	[-3]	-82	-69	DT	-0.2	OpenShort	(-9)	-2	-19	-3	20	-1.3,1	29
38	Sep/22	9	47.41	45.81	44.44(-0.16)	43.62(-0.41)	43.32(0)	43.3	-1.7	-17	40(1.5)	-50	[-7]	[-16]	[5]	-74	-75	DP	-0	OpenShort?	(-7)	0	7	2	20	-1.2,6	29
39	Sep/21	15	47.6	46.67	44.51(-0.25)	43.8(-0.48)	43.32(0)	43.22	-2	-13	38(-2.3)	-50	[-11]	[-19]	[-7]	-77	1	DT	-0.1	HoldShort?	(-7)	0	-27	5	16	-1.4,8	34
40	Sep/21	14	47.6	46.67	44.62(-0.34)	44.01(-0.41)	43.34(0.16)	43.54	-1.8	-13	41(-3.1)	-50	[-15]	[-11]	[4]	-73	201	DP	0.2	OpenShort	(-8)	7	5	7	9	-1.2,7	34

41	Sep/21	13	47.6	46.67	44.77(-0.4)	44.19(-0.45)	43.27(-0.57)	43.48	-1.8	-13	44(-3.1)	-50	[-17]	[-44]	[9]	-79	9	DP	0.2	OpenShort	(-13)	-25	25	8	-9	-1.3,4	34
42	Sep/21	12	47.6	46.67	44.95(-0.42)	44.39(-0.67)	43.52(-0.84)	43.19	-2	-13	47(0)	-50	[-18]	[-61]	[-6]	-92	-145	DT	-0.3	HoldShort	(-16)	-36	-5	5	-20	-1.7,1	34
43	Sep/21	11	47.6	46.67	45.14(-0.35)	44.69(-0.45)	43.89(-0.84)	43.25	-1.9	-13	47(2.5)	-50	[-15]	[-56]	[-10]	-94	-256	DT	-0.6	OpenShort	(-16)	-36	5	-9	-20	-1.8,1	34
44	Sep/21	10	47.6	46.67	45.3(-0.33)	44.89(-0.42)	44.26(-0.92)	43.19	-2	-13	44(4.8)	-50	[-14]	[-58]	[-19]	-102	-352	DT	-1.1	HoldShort	(-14)	-40	-3	-16	-20	-2.1,1	34
45	Sep/21	9	47.6	46.67	45.45(-0.33)	45.08(-0.42)	44.67(-1)	43.23	-2	-13	40(6.9)	-50	[-14]	[-62]	[-62]	-107	-396	DT	-1.6	HoldShort?	(-13)	-43	-129	-19	-20	-2.5,6	34

46	Sep/20	15	47.83	47.57	45.6(-0.11)	45.08(0)	45.12(-0.29)	44.79	-1.5	-6	33(-2.9)	-50	[-5]	[-17]	[-13]	-66	-134	DT	-0.5	OpenShort?	(-6)	-13	-18	-10	-20	-1.1,12	39
47	Sep/20	14	47.83	47.57	45.65(-0.07)	45.27(0.02)	45.25(-0.53)	45.01	-1.4	-6	36(0.9)	-50	[-3]	[-25]	[-8]	-54	-207	DT	-0.3	OpenShort	(-4)	-22	-6	-12	-20	-0.9,19	39
48	Sep/20	13	47.83	47.57	45.68(-0.04)	45.26(0.09)	45.49(-0.07)	45.08	-1.4	-6	35(0.5)	-50	[-2]	[-5]	[-11]	-49	-106	DT	-0.6	OpenShort	(-3)	-3	-16	-16	-20	-0.9,24	39
49	Sep/20	12	47.83	47.57	45.7(0.02)	45.22(-0.02)	45.52(0.09)	45.27	-1.3	-6	34(-0.4)	-20	[1]	[0]	[-5]	-35	-87	DR	-0.4	OpenShort	(0)	4	-10	-12	7	-0.6,30	39
50	Sep/20	11	47.83	47.57	45.7(0)	45.23(-0.29)	45.48(0.15)	45.39	-1.2	-6	35(-0.1)	-25	[0]	[-3]	[3]	-17	-30	DP	-0.1	OpenShort	(1)	6	-10	-6	20	-0.4,43	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI