Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GUSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 29, 2023



GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)


One month low (close): $36.9200      One month high (close): $42.3900

GUSH Daily Change: -3.69%   Daily StdDev 9.71%   GUSH EMA_5_Trend: 1.13%   10Minute StdDev: $0.5213

Latest Price :  $39.12(-3.69%)

Tue. Oct 3, 2023($1.4)   Mon. Oct 2, 2023($1.7)   Fri. Sep 29, 2023($0.5)   Thu. Sep 28, 2023($1)   Wed. Sep 27, 2023($1)   Tue. Sep 26, 2023($0.3)   Mon. Sep 25, 2023($0.5)   Fri. Sep 22, 2023($0.5)  

GUSH Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 1.02%(42%)   Avg negative next hour return: -0.75%(58%)
     Fri. Sep. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2910   40.02  38.79  39.78(0.18 40.4(-0.2 40.2(-0.5439.56-0.3    -358(-3.6)-40[2][-6][-17]-4-385DR-0.7OpenShort    (2)-6-16-20-20-0.2,5146

Daily Trend: %
Up Forces: 39.78(hourly_sma_20 0.56%)  
Down Forces: 38.79(daily_ema_10 -1.95%)  
Support Levels:
Resistance Levels: 40.02(daily_ema_20 1.16%)   40.4(hourly_sma_10 2.12%)  
 
2Sep/299   40.02  38.79  39.71(0.28 40.48(0.07 40.42(-0.3240.210.1    -362(-3.9)-25[3][-2][-8]34-234DR-0.2OpenShort?    (3)-3-9-9-200.5,7146
3Sep/2815   40.06  38.9  39.6(0.33 40.45(0.1 40.55(-0.0240.550.3    -266(-2)-20[3][1][-1]55-104CR0HoldShort?    (4)-04-9-170.9,8244
4Sep/2814   40.06  38.9  39.47(0.28 40.41(0.07 40.56(-0.0240.380.2    -268(-1)-25[3][1][-3]56-65CR-0.2HoldShort    (3)-03-11-200.8,8644
5Sep/2813   40.06  38.9  39.36(0.28 40.38(0.12 40.57(-0.0740.280.1    -269(-0.8)-30[3][1][-7]62-75CR-0.3HoldShort    (3)-1-10-9-200.8,9244
 
6Sep/2812   40.06  38.9  39.25(0.33 40.33(0.37 40.6(0.1740.690.4    -270(1.6)-20[3][4][-4]8175CR0.1OpenShort    (4)2-4-2-201.3,9844
7Sep/2811   40.06  38.9  39.12(0.36 40.18(0.8 40.53(0.540.870.5    -268(3.9)-5[4][10][-1]89214CR0.3OpenShort    (4)56-1-201.6,9944
8Sep/2810   40.06  38.9  38.98(0.33 39.86(0.71 40.33(0.2240.630.3    -264(2.8)-10[3][7][1]89144RG0.3Wait    (3)27-2-121.6,9944
9Sep/289   40.06  38.9  38.85(0.36 39.58(0.56 40.24(0.140.360.2    -261(1.3)-10[4][5][0]8745RG0.1Wait?    (4)1-3-2151.5,9944
10Sep/2715   40.02  38.97  38.71(0.42 39.36(0.54 40.2(0.3740.470.3    -260(2.5)10[4][8][7]93115RG0.3Wait?    (4)43-4201.8,9847
 
11Sep/2714   40.02  38.97  38.55(0.42 39.15(0.54 40.05(0.640.340.2    -257(3.3)15[4][10][10]96184UT0.3OpenLong    (4)69-6201.9,9847
12Sep/2713   40.02  38.97  38.39(0.39 38.94(0.52 39.81(1.0939.98-0    -254(1.3)5[4][15][4]93292RG0.2Wait    (4)11-4-3201.8,9847
13Sep/2712   40.02  38.97  38.24(0.39 38.74(0.55 39.38(1.2140.130.1    -253(4.7)20[4][16][12]105401UT0.9HoldLong    (5)1219202.2,10047
14Sep/2711   40.02  38.97  38.09(0.42 38.53(0.52 38.91(1.0140.090    -248(7)40[4][14][23]113362UT1.5HoldLong    (4)10734202.5,10047
15Sep/2710   40.02  38.97  37.93(0.32 38.33(0.45 38.52(0.7139.8-0.1    -241(8)35[3][10][23]101342UT1.9HoldLong    (4)71824202.8,8147
 
16Sep/279   40.02  38.97  37.81(0.19 38.16(0.26 38.25(0.4739.12-0.5    -233(5.5)20[2][7][22]78271UT1.6OpenLong?    (3)5374202.4,6847
17Sep/2615   39.97  39.06  37.74(-0.03 38.06(-0.13 38.07(-0.137.75-1.3    -328(0.1)-30[-0][-3][-7]1110DT-0.7OpenShort?    (0)-1-2-24-200,6138
18Sep/2614   39.97  39.06  37.75(0.08 38.11(-0.03 38.11(-0.137.81-1.3    -328(-1.2)-25[1][-2][-9]29-89DR-0.7OpenShort    (0)-1-9-15-200.1,7638
19Sep/2613   39.97  39.06  37.72(0.11 38.12(0.16 38.11(0) 38.14-1.1    -329(0.7)-30[1][0][-5]662DR-0OpenShort    (1)0-82-200.9,9338
20Sep/2612   39.97  39.06  37.68(0.08 38.06(0.32 38.15(0.2138.43-0.9    -328(1.9)-10[1][3][3]83170RG0.6Wait    (1)26431.6,9338
 
21Sep/2611   39.97  39.06  37.65(0.11 37.94(0.26 38.07(0.0838.2-1.1    -326(1.2)-15[1][2][2]7361RG0.3Wait    (0)18-4-31.3,9038
22Sep/2610   39.97  39.06  37.61(0.05 37.84(0.24 38.04(-0.1637.92-1.2    -325(0.1)-30[1][-1][-4]60-9DR-0.3OpenShort    (1)-2-3-4-200.8,9038
23Sep/269   39.97  39.06  37.59(0.05 37.75(0.27 38.1(0.0338.04-1.2    -325(0.6)-30[1][1][-3]7181CR-0.1HoldShort?    (1)0-3-3-181.1,9338
24Sep/2515   40.04  39.49  37.57(-0.05 37.65(0.32 38.09(0.3238.17-1.2    -2224(-2.8)-50[-1][0][6]85288UR0.2SmallShort?    (1)348201.5,9739
25Sep/2514   40.04  39.49  37.59(-0.05 37.53(0.21 37.97(0.4238.03-1.3    -2227(-1.5)-50[-1][1][5]72278UR0.1SmallShort    (-1)4-316201,9739
 
26Sep/2513   40.04  39.49  37.61(-0.11 37.45(0.08 37.81(0.4838.15-1.2    -2229(-4.2)-45[-1][0][15]80366UR0.7SmallShort    (-0)5034201.2,10039
27Sep/2512   40.04  39.49  37.65(-0.08 37.42(0.08 37.63(0.6438.14-1.2    -2233(-3.4)-35[-1][2][17]62376UR1SmallShort    (-1)7538200.9,8939
28Sep/2511   40.04  39.49  37.68(-0.13 37.39(0.24 37.39(0.5137.97-1.3    -2236(-3.9)-45[-1][2][14]25336UR1SmallShort    (-1)51130200.5,6239
29Sep/2510   40.04  39.49  37.73(-0.19 37.3(0.03 37.2(0.3837.57-1.5    -2240(-4.7)-45[-2][-1][10]-23255DP0.6OpenShort    (-2)4102020-0.3,3539
30Sep/259   40.04  39.49  37.8(-0.32 37.29(-0.21 37.06(-0.0837.22-1.8    -2245(-3.8)-50[-3][-7][2]-53156DP0.2OpenShort?    (-3)-1-11014-0.8,1739
 
31Sep/2215   45.21  39.71  37.92(-0.26 37.37(-0.05 37.09(-0.337.26-0.3    -2949(45.2)-50[-3][-9][3]-6617DP0.2OpenShort?    (-3)-394-5-0.9,731
32Sep/2214   45.21  39.71  38.02(-0.29 37.39(-0.13 37.2(-0.5136.94-0.3    -293(0)-50[-3][-11][-7]-83-112DT-0.3HoldShort    (-3)-5-2-7-20-1.3,031
33Sep/2213   45.21  39.71  38.13(-0.26 37.44(-0.16 37.39(-0.0537.02-0.3    -293(0.1)-50[-3][-7][-4]-83-33DT-0.5HoldShort    (-3)-10-10-20-1.4,231
34Sep/2212   45.21  39.71  38.23(-0.26 37.5(-0.42 37.41(-0.3237.01-0.3    -293(0.2)-50[-3][-11][-4]-77-133DT-0.5HoldShort    (-3)-3-7-6-13-1.5,1131
35Sep/2211   45.21  39.71  38.33(-0.29 37.66(-0.29 37.53(-0.3237.25-0.3    -293(0)-50[-3][-10][-5]-63-63DT-0.4OpenShort    (-2)-3-157-13-1.4,2231
 
36Sep/2210   45.21  39.71  38.44(-0.23 37.77(-0.29 37.65(0.1937.81-0.3    -293(-0.1)-50[-2][-5][6]-52126DP0.2OpenShort    (-2)2-1820-0.9,2131
37Sep/229   45.21  39.71  38.53(-0.26 37.88(-0.26 37.58(0.2737.86-0.3    -293(-0.2)-50[-3][-4][12]-60164DP0.4OpenShort?    (-2)319520-0.9,1331
38Sep/2115   50.35  40.25  38.63(-0.44 37.98(-0.47 37.48(-0.2937.15-0.4    -353(0.8)-50[-5][-11][-7]-85-6DT-0.4HoldShort?    (-4)-3-103-20-1.8,1043
39Sep/2114   50.35  40.25  38.8(-0.36 38.16(-0.42 37.59(-0.5337.53-0.4    -353(0)-50[-4][-13][-4]-76-103DT-0.1HoldShort    (-4)-6-810-20-1.5,1243
40Sep/2113   50.35  40.25  38.94(-0.31 38.32(-0.42 37.79(-0.2637.84-0.4    -353(0)-50[-3][-10][5]-74-33DP0.1OpenShort    (-3)-39103-1.3,943
 
41Sep/2112   50.35  40.25  39.06(-0.33 38.48(-0.47 37.89(-0.7337.52-0.4    -353(0.1)-50[-3][-15][-6]-93-242DT-0.4HoldShort    (-4)-84-4-20-1.8,243
42Sep/2111   50.35  40.25  39.19(-0.41 38.66(-0.44 38.17(-0.8337.39-0.4    -352(0.2)-50[-4][-16][-14]-105-253DT-1CloseShort    (-4)-9-8-4-20-2.3,343
43Sep/2110   50.35  40.25  39.35(-0.4 38.83(-0.33 38.49(-0.5937.67-0.4    -352(0.1)-50[-4][-13][-20]-105-174DT-1.1CloseShort    (-4)-6-23-8-20-2.3,343
44Sep/219   50.35  40.25  39.51(-0.28 38.96(-0.13 38.72(-0.3338.53-0.4    -352(-0.1)-50[-3][-9][-3]-82-43DT-0.3HoldShort?    (-3)-340-20-1.4,343
45Sep/2015   55.62  40.69  39.62(-0.28 39.01(-0.23 38.85(-0.5438.38-0.4    -422(0.5)-50[-3][-11][-10]-93-163DT-0.7HoldShort?    (-3)-6-13-7-20-1.7,046
 
46Sep/2014   55.62  40.69  39.73(-0.15 39.1(-0.2 39.06(-0.238.88-0.4    -422(0)-50[-2][-7][-1]-80-111DT-0.3HoldShort    (-2)-20-5-8-1.2,046
47Sep/2013   55.62  40.69  39.79(-0.18 39.18(-0.28 39.14(-0.138.87-0.4    -422(0.1)-50[-2][-7][-1]-82-63DT-0.4HoldShort    (-2)-1-2-813-1.4,346
48Sep/2012   55.62  40.69  39.86(-0.18 39.29(-0.38 39.18(-0.0838.96-0.4    -422(0.1)-50[-2][-7][-4]-73-63DT-0.3OpenShort    (-2)-1-5-2420-1.4,1246
49Sep/2011   55.62  40.69  39.93(-0.18 39.44(-0.33 39.21(0.0539.15-0.4    -422(0)-50[-2][-6][-5]-64-3DT-0.1OpenShort    (-2)1-7-2110-1.3,1946
50Sep/2010   55.62  40.69  40(-0.17 39.57(-0.18 39.19(0.1539.43-0.4    -422(0)-50[-2][-4][-0]-5877DT0.4OpenShort    (-2)24-1920-1,1746
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA