UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $42.0250 One month high (close): $50.4700

UAL Daily Change: 0.44% Daily StdDev 1.63% UAL EMA_5_Trend: -0.35% 10Minute StdDev: $0.3134

Latest Price : $42.37(0.44%)

Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.5)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	10	45.22	43.29	42.5(-0.02)	42.56(0.19)	42.66(-0.09)	42.73	-1.1	-29	13(-0.1)	-50	[-1]	[-4]	[0]	43	46	DT	0.2	OpenShort	(-1)	-6	5	-1	-19	0.7,75	15
Daily Trend: % Up Forces: Down Forces: 42.5(hourly_sma_20 -0.54%) Support Levels: 42.56(weak_hourly_sma_10 -0.4%) Resistance Levels: 43.29(daily_ema_10 1.31%) 45.22(daily_ema_20 5.83%)

2	Sep/29	9	45.22	43.29	42.51(-0.02)	42.48(0.17)	42.7(-0.09)	42.69	-1.1	-29	14(-0.4)	-50	[-1]	[-5]	[6]	39	36	DP	-0	OpenShort?	(0)	-6	22	-4	-7	0.6,74	15
3	Sep/28	15	45.58	43.61	42.52(-0.07)	42.41(0.09)	42.74(0.02)	42.52	-1.3	-29	14(-0.6)	-50	[-4]	[-2]	[-9]	24	85	DT	-0.7	OpenShort?	(-3)	1	-23	-11	9	0,74	17
4	Sep/28	14	45.58	43.61	42.55(-0.02)	42.37(0.07)	42.73(0.31)	42.7	-1.2	-29	15(-0.2)	-35	[-1]	[15]	[5]	47	145	UR	-0.1	SmallShort	(-3)	18	0	8	20	0.4,87	17
5	Sep/28	13	45.58	43.61	42.56(-0.02)	42.34(0.02)	42.6(0.31)	42.7	-1.2	-29	15(-0.5)	-45	[-1]	[14]	[-2]	51	135	RG	0.3	Wait	(-1)	18	-27	24	20	0.4,91	17

6	Sep/28	12	45.58	43.61	42.56(0)	42.33(0.05)	42.47(0.52)	42.91	-1.1	-29	15(0.3)	0	[0]	[27]	[19]	58	220	UR	1.2	SmallShort	(0)	30	14	43	20	0.9,85	17
7	Sep/28	11	45.58	43.61	42.57(0.02)	42.31(0.05)	42.25(0.43)	42.8	-1.1	-29	15(-0.1)	5	[1]	[22]	[24]	22	144	RG	1.5	SmallShort	(-1)	25	37	36	20	0.6,57	17
8	Sep/28	10	45.58	43.61	42.56(-0.02)	42.31(0)	42.07(0.19)	42.51	-1.3	-29	15(-0.2)	-5	[-1]	[6]	[26]	-22	64	UR	1.2	SmallShort	(-1)	11	55	27	20	-0.1,31	17
9	Sep/28	9	45.58	43.61	42.57(-0.05)	42.29(-0.17)	41.99(-0.21)	42.08	-1.4	-29	15(0.9)	-50	[-3]	[-22]	[5]	-71	-124	DP	0.2	OpenShort?	(-4)	-12	8	16	-2	-1.3,12	17
10	Sep/27	15	45.97	43.93	42.59(-0.09)	42.36(-0.19)	42.08(-0.26)	42.02	-1.6	-30	14(0.8)	-50	[-5]	[-27]	[6]	-85	-102	DP	-0.2	OpenShort?	(-3)	-15	16	5	-7	-1.6,5	15

11	Sep/27	14	45.97	43.93	42.63(-0.16)	42.44(-0.21)	42.19(-0.4)	41.9	-1.7	-30	14(1)	-50	[-9]	[-37]	[-5]	-104	-104	DT	-0.9	CloseShort	(-7)	-23	4	-12	-20	-2.2,1	15
12	Sep/27	13	45.97	43.93	42.7(-0.12)	42.53(-0.26)	42.36(-0.33)	41.87	-1.7	-30	13(2.4)	-50	[-7]	[-34]	[-22]	-118	-150	DT	-1.6	HoldShort	(-9)	-19	-41	-20	-20	-2.7,0	15
13	Sep/27	12	45.97	43.93	42.75(-0.12)	42.64(-0.23)	42.5(-0.21)	42.19	-1.5	-30	10(1.4)	-50	[-7]	[-26]	[-17]	-100	-58	DT	-1.3	HoldShort	(-5)	-12	-35	-20	-20	-2.3,8	15
14	Sep/27	11	45.97	43.93	42.8(-0.07)	42.74(-0.07)	42.59(-0.07)	42.46	-1.4	-30	9(-0.1)	-50	[-4]	[-12]	[-8]	-68	-23	DT	-0.6	OpenShort	(-4)	-4	-15	-6	-20	-1.6,22	15
15	Sep/27	10	45.97	43.93	42.83(-0.07)	42.77(-0.12)	42.62(-0.21)	42.58	-1.4	-30	9(0.1)	-50	[-4]	[-22]	[-7]	-58	-42	DT	-0.2	OpenShort	(-4)	-12	-15	-3	-20	-1.2,22	15

16	Sep/27	9	45.97	43.93	42.86(-0.07)	42.77(0)	42.62(0)	42.7	-1.3	-30	9(-1)	-50	[-4]	[-6]	[3]	-39	36	DP	-0	OpenShort?	(-4)	0	13	-6	-5	-0.7,29	15
17	Sep/26	15	46.4	44.32	42.89(-0.07)	42.82(-0.05)	42.71(-0.16)	42.6	-1.6	-27	10(-0.1)	-50	[-4]	[-17]	[-3]	-50	-37	DT	-0.5	OpenShort?	(-5)	-9	4	-13	-20	-1.2,30	14
18	Sep/26	14	46.4	44.32	42.92(-0.19)	42.84(-0.02)	42.78(-0.26)	42.57	-1.6	-27	10(-4.1)	-50	[-10]	[-23]	[-13]	-48	47	DT	-0.9	OpenShort	(-4)	-14	-22	-13	-20	-1.5,40	14
19	Sep/26	13	46.4	44.32	43(-0.19)	42.85(0.09)	42.89(-0.05)	42.74	-1.5	-27	14(-3.9)	-50	[-10]	[-8]	[-9]	-21	118	DT	-0.4	OpenShort	(-9)	-3	-18	-4	-20	-0.8,49	14
20	Sep/26	12	46.4	44.32	43.08(-0.14)	42.81(-0.02)	42.91(-0.05)	42.88	-1.4	-27	18(-1.8)	-50	[-8]	[-11]	[6]	-10	79	DP	-0.1	OpenShort	(-10)	-3	14	0	12	-0.5,53	14

21	Sep/26	11	46.4	44.32	43.14(-0.14)	42.82(-0.09)	42.93(-0.02)	42.77	-1.5	-27	20(-1.3)	-50	[-8]	[-11]	[-4]	-10	46	DT	-0.3	OpenShort	(-8)	-1	-19	9	14	-0.8,60	14
22	Sep/26	10	46.4	44.32	43.2(-0.14)	42.86(-0.02)	42.94(0.07)	42.92	-1.4	-27	21(-1.6)	-50	[-8]	[-4]	[-6]	-8	100	DT	-0	OpenShort	(-8)	4	-28	12	12	-0.6,57	14
23	Sep/26	9	46.4	44.32	43.26(-0.07)	42.87(0.02)	42.91(0.26)	43.14	-1.3	-27	23(-0.5)	-35	[-4]	[8]	[18]	-10	106	UR	0.4	SmallShort?	(-8)	14	35	15	20	-0.2,45	14
24	Sep/25	15	46.73	44.8	43.29(-0.21)	42.86(-0.05)	42.8(0.21)	42.86	-1.7	-25	23(-3.2)	-50	[-12]	[2]	[-1]	-36	165	RG	0.1	Wait?	(-7)	12	-11	11	7	-0.8,34	14
25	Sep/25	14	46.73	44.8	43.38(-0.21)	42.88(-0.05)	42.71(0.02)	42.95	-1.6	-25	26(-3.2)	-50	[-11]	[-8]	[9]	-43	115	DP	0.4	OpenShort	(-10)	1	14	13	20	-0.7,25	14

26	Sep/25	13	46.73	44.8	43.47(-0.25)	42.9(-0.14)	42.7(-0.19)	42.84	-1.7	-25	29(-2.1)	-50	[-14]	[-23]	[7]	-55	62	DP	0.2	OpenShort	(-14)	-10	11	12	14	-0.9,18	14
27	Sep/25	12	46.73	44.8	43.58(-0.27)	42.96(-0.09)	42.78(-0.12)	42.75	-1.7	-25	32(-2.1)	-50	[-15]	[-18]	[6]	-68	51	DP	-0	OpenShort	(-14)	-7	19	4	-12	-1.1,10	14
28	Sep/25	11	46.73	44.8	43.7(-0.3)	43(-0.37)	42.83(-0.23)	42.6	-1.8	-25	34(-0.6)	-50	[-16]	[-32]	[9]	-81	-7	DP	-0.3	OpenShort	(-16)	-13	27	-3	2	-1.4,4	14
29	Sep/25	10	46.73	44.8	43.83(-0.34)	43.16(-0.44)	42.93(-0.3)	42.39	-1.9	-25	34(0)	-50	[-19]	[-38]	[-25]	-91	-65	DT	-0.7	HoldShort	(-19)	-16	-68	-2	-19	-1.8,4	14
30	Sep/25	9	46.73	44.8	43.98(-0.29)	43.35(-0.25)	43.06(-0.12)	42.93	-1.6	-25	34(-1.3)	-50	[-16]	[-23]	[-13]	-79	21	DT	-0.2	HoldShort?	(-16)	-7	-36	4	-14	-1.3,4	14

31	Sep/22	15	47.04	45.26	44.11(-0.2)	43.46(-0.16)	43.11(-0.05)	43.22	-1.8	-23	36(-2.7)	-50	[-11]	[-15]	[10]	-73	-12	DP	0.1	OpenShort?	(-15)	-3	28	6	-5	-1.1,5	12
32	Sep/22	14	47.04	45.26	44.2(-0.25)	43.53(-0.27)	43.13(-0.12)	43	-1.9	-23	38(1.1)	-50	[-14]	[-22]	[-3]	-85	-49	DT	-0.2	OpenShort	(-14)	-7	-5	4	-20	-1.4,0	12
33	Sep/22	13	47.04	45.26	44.31(-0.23)	43.65(-0.18)	43.18(-0.48)	43.04	-1.8	-23	37(1.8)	-50	[-13]	[-39]	[-7]	-90	-180	DT	-0.2	OpenShort	(-14)	-26	-7	0	-20	-1.6,0	12
34	Sep/22	12	47.04	45.26	44.41(-0.2)	43.73(-0.34)	43.39(-0.55)	43.09	-1.8	-23	35(2.6)	-50	[-11]	[-47]	[-6]	-92	-237	DT	-0.4	OpenShort	(-14)	-30	-11	2	-20	-1.7,1	12
35	Sep/22	11	47.04	45.26	44.5(-0.18)	43.88(-0.39)	43.63(-0.41)	43.18	-1.8	-23	33(2.9)	-50	[-10]	[-40]	[-11]	-97	-223	DT	-0.6	OpenShort	(-11)	-22	-20	-11	-20	-1.9,1	12

36	Sep/22	10	47.04	45.26	44.58(-0.18)	44.05(-0.36)	43.81(-0.32)	43.34	-1.7	-23	30(3.4)	-50	[-10]	[-35]	[-1]	-91	-179	DT	-0.7	OpenShort	(-10)	-17	11	-12	-20	-1.9,7	12
37	Sep/22	9	47.04	45.26	44.66(-0.16)	44.21(-0.41)	43.95(-0.43)	43.25	-1.7	-23	26(4.2)	-50	[-9]	[-42]	[-42]	-97	-267	DT	-1.2	OpenShort?	(-10)	-23	-105	-7	-20	-2.5,16	12
38	Sep/21	14	47.37	45.7	44.73(-0.09)	44.39(-0.25)	44.14(0.16)	44.1	-1.6	-22	22(-0.7)	-50	[-5]	[-4]	[-6]	-63	-9	DT	-0.1	OpenShort	(-5)	9	-23	8	11	-1.3,20	13
39	Sep/21	13	47.37	45.7	44.77(-0.07)	44.5(-0.25)	44.07(-0.11)	44.29	-1.5	-22	23(0.6)	-50	[-4]	[-18]	[13]	-56	-68	DP	0.5	OpenShort	(-2)	-6	31	11	14	-1,19	13
40	Sep/21	12	47.37	45.7	44.8(-0.13)	44.61(-0.31)	44.12(-0.36)	44.04	-1.6	-22	22(1.3)	-50	[-7]	[-34]	[4]	-76	-130	DP	-0.2	OpenShort	(-6)	-20	4	18	-9	-1.7,17	13

41	Sep/21	11	47.37	45.7	44.86(-0.11)	44.75(-0.27)	44.28(-0.43)	44.01	-1.7	-22	21(2.3)	-50	[-6]	[-37]	[-13]	-88	-188	DT	-0.6	OpenShort	(-7)	-24	-23	1	-20	-2,12	13
42	Sep/21	10	47.37	45.7	44.91(-0.09)	44.87(-0.2)	44.47(-0.4)	44.2	-1.6	-22	19(1.7)	-50	[-5]	[-33]	[9]	-90	-171	DP	-0.7	OpenShort	(-6)	-22	51	-16	-20	-1.9,8	13
43	Sep/21	9	47.37	45.7	44.95(-0.13)	44.96(-0.29)	44.65(-0.62)	43.79	-1.8	-22	17(6.1)	-50	[-7]	[-48]	[-46]	-130	-286	DT	-2.5	HoldShort?	(-9)	-34	-91	-35	-20	-3.4,5	13
44	Sep/20	15	47.7	46.07	45.01(-0.02)	45.09(-0.09)	44.93(-0.38)	44.54	-1.6	-21	11(0.9)	-50	[-1]	[-28]	[-25]	-91	-175	DT	-1.8	HoldShort?	(-1)	-21	-41	-34	-20	-2.1,12	14
45	Sep/20	14	47.7	46.07	45.02(-0.09)	45.13(0.02)	45.1(-0.27)	44.88	-1.4	-21	10(-2.1)	-50	[-5]	[-20]	[-9]	-41	-8	DT	-1.1	OpenShort	(0)	-15	-5	-24	-20	-0.7,27	14

46	Sep/20	13	47.7	46.07	45.06(-0.09)	45.12(0.02)	45.22(-0.11)	44.92	-1.4	-21	12(-2.3)	-50	[-5]	[-11]	[-15]	-25	33	DT	-1.3	OpenShort	(-5)	-6	-24	-21	-20	-0.6,40	14
47	Sep/20	12	47.7	46.07	45.1(-0.09)	45.11(0.07)	45.22(0)	45.12	-1.3	-21	14(-2.3)	-50	[-5]	[-4]	[-3]	12	90	DT	-0.5	OpenShort	(-4)	0	-6	-6	-4	0.1,59	14
48	Sep/20	11	47.7	46.07	45.14(-0.09)	45.08(0.09)	45.27(0.02)	45.17	-1.3	-21	17(-2.3)	-50	[-5]	[-2]	[-7]	30	106	DT	-0.3	OpenShort	(-5)	1	-24	10	-4	0.1,77	14
49	Sep/20	10	47.7	46.07	45.18(-0.04)	45.04(0.11)	45.26(0.27)	45.37	-1.2	-21	19(-1.4)	-50	[-2]	[13]	[-1]	38	148	RG	0.3	Wait	(-4)	15	-19	13	20	0.5,75	14
50	Sep/20	9	47.7	46.07	45.2(-0.07)	44.99(0.07)	45.14(0.27)	45.53	-1.1	-21	20(-2)	-25	[-4]	[11]	[21]	31	208	UR	1	SmallShort?	(-2)	15	45	10	20	0.8,61	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI