|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $102.9500 One month high (close): $110.2100
MRK Daily Change: -1.29% Daily StdDev 1.17% MRK EMA_5_Trend: -0.65% 10Minute StdDev: $0.5472
Latest Price : $102.95(-1.29%) | Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 106.91 | 105.7 | 104.47(-0.11) | 104.12(-0.03) | 103.98(-0.12) | 103.74 | -1.8 | | -13 | 42(-1.3) | -50 | [-9] | [-17] | [-6] | -51 | 14 | DT | -0.3 | OpenShort | | (-9) | -10 | -11 | -3 | -20 | -1,24 | 19 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.12(hourly_sma_10 0.37%) 104.47(hourly_sma_20 0.7%) 105.7(daily_ema_10 1.89%) 106.91(daily_ema_20 3.06%)
|
| | | 2 | Sep/29 | 9 | 106.91 | 105.7 | 104.58(-0.1) | 104.15(0.05) | 104.1(-0.05) | 103.89 | -1.7 | | -13 | 43(-2.7) | -50 | [-9] | [-8] | [-8] | -41 | 21 | DT | -0.3 | OpenShort? | | (-8) | -4 | -20 | 3 | -20 | -0.9,32 | 19 | | 3 | Sep/28 | 15 | 107.22 | 106.18 | 104.68(-0.09) | 104.1(0.03) | 104.15(-0.05) | 104.15 | -2 | | -11 | 46(-8.8) | -50 | [-8] | [-8] | [-1] | -40 | 31 | DT | 0 | OpenShort? | | (-7) | -4 | -2 | 1 | -3 | -0.7,28 | 20 | | 4 | Sep/28 | 14 | 107.22 | 106.18 | 104.77(-0.07) | 104.1(0) | 104.2(-0.04) | 104.18 | -2 | | -11 | 55(-0.6) | -50 | [-6] | [-8] | [6] | -43 | 4 | DP | -0 | OpenShort | | (-8) | -3 | 17 | -2 | 6 | -0.7,25 | 20 | | 5 | Sep/28 | 13 | 107.22 | 106.18 | 104.84(-0.07) | 104.07(-0.06) | 104.24(-0.01) | 103.96 | -2.1 | | -11 | 55(1) | -50 | [-6] | [-8] | [-5] | -49 | -9 | DT | -0.3 | OpenShort | | (-7) | -1 | -15 | -3 | 5 | -1,26 | 20 | | | | |
| 6 | Sep/28 | 12 | 107.22 | 106.18 | 104.91(-0.08) | 104.13(-0.11) | 104.25(0.04) | 104.16 | -2 | | -11 | 54(0.6) | -50 | [-7] | [-6] | [-1] | -42 | 25 | DT | -0.1 | OpenShort | | (-6) | 3 | -11 | 3 | 20 | -0.9,31 | 20 | | 7 | Sep/28 | 11 | 107.22 | 106.18 | 104.99(-0.07) | 104.24(-0.11) | 104.21(0.14) | 104.31 | -1.9 | | -11 | 54(-0.5) | -50 | [-6] | [3] | [2] | -36 | 51 | UR | 0.1 | SmallShort | | (-6) | 12 | -8 | 13 | 20 | -0.8,34 | 20 | | 8 | Sep/28 | 10 | 107.22 | 106.18 | 105.06(-0.08) | 104.36(-0.12) | 104.06(0.08) | 104.41 | -1.8 | | -11 | 54(0.7) | -50 | [-7] | [-3] | [6] | -40 | 45 | DP | 0.4 | OpenShort | | (-7) | 7 | 2 | 16 | 20 | -0.8,30 | 20 | | 9 | Sep/28 | 9 | 107.22 | 106.18 | 105.14(-0.04) | 104.49(-0.13) | 103.98(0.09) | 104.38 | -1.9 | | -11 | 53(0.4) | -35 | [-3] | [-2] | [15] | -50 | -5 | DP | 0.5 | OpenShort? | | (-6) | 8 | 30 | 20 | 20 | -0.9,23 | 20 | | 10 | Sep/27 | 15 | 107.52 | 106.58 | 105.18(-0.07) | 104.63(-0.18) | 103.89(-0.11) | 104 | -2.4 | | -11 | 53(1.5) | -50 | [-6] | [-22] | [4] | -76 | -64 | DP | 0.1 | OpenShort? | | (-7) | -9 | 7 | 12 | -3 | -1.5,12 | 29 | | | | |
| 11 | Sep/27 | 14 | 107.52 | 106.58 | 105.25(-0.13) | 104.82(-0.18) | 104(-0.26) | 103.92 | -2.4 | | -11 | 51(0.4) | -50 | [-11] | [-36] | [10] | -88 | -61 | DP | -0.1 | OpenShort | | (-6) | -22 | 30 | 9 | -18 | -1.7,5 | 29 | | 12 | Sep/27 | 13 | 107.52 | 106.58 | 105.39(-0.14) | 105.01(-0.24) | 104.27(-0.38) | 103.54 | -2.7 | | -11 | 51(6.2) | -50 | [-12] | [-49] | [-13] | -110 | -132 | DT | -1 | HoldShort | | (-13) | -33 | -27 | -2 | -20 | -2.4,0 | 29 | | 13 | Sep/27 | 12 | 107.52 | 106.58 | 105.54(-0.12) | 105.26(-0.19) | 104.67(-0.31) | 103.88 | -2.4 | | -11 | 45(5.1) | -50 | [-10] | [-40] | [-13] | -113 | -115 | DT | -1.2 | HoldShort | | (-11) | -27 | -19 | -12 | -20 | -2.5,0 | 29 | | 14 | Sep/27 | 11 | 107.52 | 106.58 | 105.67(-0.12) | 105.46(-0.14) | 105(-0.36) | 104.12 | -2.3 | | -11 | 40(5.6) | -50 | [-10] | [-42] | [-20] | -115 | -118 | DT | -1.5 | HoldShort | | (-10) | -31 | -35 | -24 | -20 | -2.6,0 | 29 | | 15 | Sep/27 | 10 | 107.52 | 106.58 | 105.8(-0.11) | 105.61(-0.1) | 105.38(-0.3) | 104.57 | -2 | | -11 | 34(3.7) | -50 | [-9] | [-35] | [-25] | -105 | -83 | DT | -1.6 | HoldShort | | (-8) | -26 | -52 | -23 | -20 | -2.4,5 | 29 | | | | |
| 16 | Sep/27 | 9 | 107.52 | 106.58 | 105.92(-0.05) | 105.72(-0.01) | 105.7(-0.05) | 105.24 | -1.5 | | -11 | 30(-0.4) | -50 | [-4] | [-9] | [-12] | -77 | -21 | DT | -1 | HoldShort? | | (-6) | -4 | -20 | -20 | -20 | -1.5,11 | 29 | | 17 | Sep/26 | 15 | 107.83 | 106.98 | 105.97(-0.04) | 105.73(-0.04) | 105.75(-0.09) | 105.5 | -1.8 | | -9 | 31(-3.3) | -50 | [-3] | [-13] | [-4] | -43 | -22 | DT | -0.5 | OpenShort? | | (-5) | -8 | -7 | -8 | -9 | -1,32 | 47 | | 18 | Sep/26 | 14 | 107.83 | 106.98 | 106.01(-0.08) | 105.77(-0.02) | 105.85(-0.07) | 105.58 | -1.7 | | -9 | 34(-4.4) | -50 | [-7] | [-11] | [-11] | -37 | 26 | DT | -0.6 | OpenShort | | (-3) | -6 | -29 | -3 | -7 | -1,38 | 47 | | 19 | Sep/26 | 13 | 107.83 | 106.98 | 106.1(-0.07) | 105.79(0.06) | 105.92(0.08) | 105.96 | -1.4 | | -9 | 39(-6.6) | -50 | [-6] | [6] | [1] | -16 | 85 | UR | 0.1 | SmallShort | | (-5) | 7 | 0 | 4 | -1 | -0.3,42 | 47 | | 20 | Sep/26 | 12 | 107.83 | 106.98 | 106.17(-0.08) | 105.73(0.06) | 105.84(0.09) | 105.96 | -1.4 | | -9 | 45(-5.1) | -50 | [-7] | [6] | [7] | -18 | 89 | UR | 0.2 | SmallShort | | (-7) | 8 | 15 | 9 | 1 | -0.4,42 | 47 | | | | |
| 21 | Sep/26 | 11 | 107.83 | 106.98 | 106.25(-0.08) | 105.67(-0.09) | 105.75(0.03) | 105.76 | -1.6 | | -9 | 50(-3.1) | -50 | [-7] | [-6] | [-1] | -27 | 43 | DT | 0 | OpenShort | | (-7) | 3 | -15 | 12 | 20 | -0.7,41 | 47 | | 22 | Sep/26 | 10 | 107.83 | 106.98 | 106.34(-0.08) | 105.77(-0.06) | 105.72(0.01) | 105.96 | -1.4 | | -9 | 53(-2.7) | -50 | [-7] | [-6] | [5] | -27 | 47 | DP | 0.3 | OpenShort | | (-7) | 1 | 3 | 14 | 20 | -0.5,36 | 47 | | 23 | Sep/26 | 9 | 107.83 | 106.98 | 106.42(-0.08) | 105.83(-0.06) | 105.71(0.06) | 105.92 | -1.4 | | -9 | 56(-2.5) | -50 | [-7] | [-2] | [10] | -45 | 51 | DP | 0.3 | OpenShort? | | (-7) | 5 | 22 | 8 | 20 | -0.7,23 | 47 | | 24 | Sep/25 | 15 | 108.02 | 107.35 | 106.5(-0.07) | 105.89(-0.09) | 105.65(0.02) | 105.63 | -2 | | -8 | 59(-3.8) | -45 | [-6] | [-6] | [4] | -63 | -1 | DP | -0 | OpenShort? | | (-7) | 2 | 11 | 0 | 6 | -1.1,15 | 43 | | 25 | Sep/25 | 14 | 108.02 | 107.35 | 106.57(-0.09) | 105.99(-0.12) | 105.63(0.03) | 105.48 | -2.1 | | -8 | 62(1.6) | -50 | [-8] | [-7] | [-3] | -69 | 3 | DT | -0.2 | OpenShort | | (-7) | 3 | -8 | 4 | -11 | -1.4,16 | 43 | | | | |
| 26 | Sep/25 | 13 | 108.02 | 107.35 | 106.67(-0.09) | 106.12(-0.08) | 105.6(-0.21) | 105.59 | -2 | | -8 | 61(1) | -50 | [-8] | [-25] | [-7] | -70 | -61 | DT | -0 | OpenShort | | (-7) | -18 | -22 | 6 | -14 | -1.5,18 | 43 | | 27 | Sep/25 | 12 | 108.02 | 107.35 | 106.77(-0.1) | 106.21(-0.04) | 105.82(-0.11) | 105.88 | -1.8 | | -8 | 60(-2.3) | -50 | [-9] | [-15] | [6] | -63 | -4 | DP | 0.1 | OpenShort | | (-7) | -9 | 16 | 12 | -15 | -1.2,17 | 43 | | 28 | Sep/25 | 11 | 108.02 | 107.35 | 106.88(-0.11) | 106.25(-0.15) | 105.94(-0.18) | 105.67 | -1.9 | | -8 | 62(1.4) | -50 | [-9] | [-26] | [1] | -81 | -41 | DP | -0.4 | OpenShort | | (-10) | -15 | 11 | -9 | -9 | -1.6,9 | 43 | | 29 | Sep/25 | 10 | 108.02 | 107.35 | 107(-0.12) | 106.41(-0.18) | 106.13(-0.21) | 105.53 | -2.1 | | -8 | 61(3.1) | -50 | [-10] | [-30] | [3] | -87 | -69 | DP | -0.8 | OpenShort | | (-10) | -18 | 17 | -7 | -19 | -2,13 | 43 | | 30 | Sep/25 | 9 | 108.02 | 107.35 | 107.13(-0.12) | 106.6(-0.22) | 106.35(-0.27) | 105.31 | -2.2 | | -8 | 58(10.1) | -50 | [-10] | [-37] | [-40] | -100 | -115 | DT | -1.5 | HoldShort? | | (-11) | -23 | -104 | -12 | -20 | -2.6,15 | 43 | | | | |
| 31 | Sep/22 | 15 | 108.24 | 107.63 | 107.26(-0.06) | 106.83(-0.07) | 106.64(0.04) | 106.68 | -1.3 | | -7 | 47(-1.2) | -45 | [-5] | [-3] | [4] | -55 | 24 | DP | 0.1 | OpenShort? | | (-6) | 3 | 9 | 4 | 3 | -1,20 | 35 | | 32 | Sep/22 | 14 | 108.24 | 107.63 | 107.32(-0.05) | 106.91(-0.08) | 106.6(0.04) | 106.56 | -1.4 | | -7 | 49(2.4) | -35 | [-4] | [-3] | [-0] | -65 | -6 | DT | -0.1 | OpenShort | | (-6) | 3 | -2 | 4 | -4 | -1.3,18 | 35 | | 33 | Sep/22 | 13 | 108.24 | 107.63 | 107.37(-0.03) | 107(-0.09) | 106.56(-0.12) | 106.58 | -1.4 | | -7 | 46(2.7) | -40 | [-3] | [-17] | [-2] | -65 | -70 | DT | 0 | OpenShort | | (-3) | -10 | -8 | 9 | -4 | -1.4,20 | 35 | | 34 | Sep/22 | 12 | 108.24 | 107.63 | 107.4(-0.02) | 107.1(-0.04) | 106.69(-0.15) | 106.69 | -1.3 | | -7 | 44(1.6) | -35 | [-2] | [-17] | [-0] | -68 | -88 | DT | 0 | OpenShort | | (-2) | -13 | -1 | 12 | -20 | -1.4,17 | 35 | | 35 | Sep/22 | 11 | 108.24 | 107.63 | 107.42(-0.03) | 107.14(-0.07) | 106.85(-0.16) | 106.7 | -1.3 | | -7 | 42(2) | -35 | [-3] | [-19] | [2] | -78 | -80 | DP | -0.3 | OpenShort | | (-2) | -14 | 15 | -13 | -12 | -1.5,10 | 35 | | | | |
| 36 | Sep/22 | 10 | 108.24 | 107.63 | 107.45(-0.04) | 107.21(-0.13) | 107.02(-0.21) | 106.51 | -1.5 | | -7 | 40(5.9) | -50 | [-3] | [-26] | [-2] | -92 | -104 | DT | -1.1 | OpenShort | | (-3) | -18 | 15 | -28 | -20 | -2,8 | 35 | | 37 | Sep/22 | 9 | 108.24 | 107.63 | 107.49(-0.05) | 107.35(-0.15) | 107.24(-0.2) | 106.32 | -1.6 | | -7 | 34(6.3) | -50 | [-4] | [-26] | [-30] | -103 | -110 | DT | -2.3 | HoldShort? | | (-4) | -17 | -67 | -31 | -20 | -2.9,20 | 35 | | 38 | Sep/21 | 15 | 108.4 | 107.9 | 107.54(-0.02) | 107.51(-0.07) | 107.45(-0.07) | 107.21 | -1.1 | | -6 | 28(-1.1) | -50 | [-2] | [-11] | [-10] | -40 | -28 | DT | -0.7 | OpenShort? | | (-1) | -6 | -24 | -9 | -7 | -1,35 | 41 | | 39 | Sep/21 | 14 | 108.4 | 107.9 | 107.56(-0.01) | 107.59(-0.06) | 107.52(0.09) | 107.52 | -0.8 | | -6 | 29(0) | -30 | [-1] | [3] | [2] | -9 | 33 | UR | 0 | SmallShort | | (-1) | 7 | -1 | 6 | 10 | -0.1,44 | 41 | | 40 | Sep/21 | 13 | 108.4 | 107.9 | 107.57(-0.01) | 107.65(-0.05) | 107.42(0.01) | 107.53 | -0.8 | | -6 | 29(-0.1) | -35 | [-1] | [-3] | [2] | -10 | 12 | DP | 0.3 | OpenShort | | (0) | 1 | 3 | 5 | 1 | -0.1,43 | 41 | | | | |
| 41 | Sep/21 | 12 | 108.4 | 107.9 | 107.58(-0.01) | 107.7(-0.03) | 107.41(-0.03) | 107.49 | -0.8 | | -6 | 29(-0.5) | -35 | [-1] | [-5] | [2] | -14 | -8 | DP | 0.2 | OpenShort | | (-1) | -3 | 0 | 15 | -9 | -0.3,44 | 41 | | 42 | Sep/21 | 11 | 108.4 | 107.9 | 107.59(-0.02) | 107.73(-0.01) | 107.44(-0.13) | 107.49 | -0.8 | | -6 | 29(-0.2) | -50 | [-2] | [-13] | [-5] | -28 | -22 | DT | 0.2 | OpenShort | | (-2) | -11 | -6 | -10 | -15 | -0.3,30 | 41 | | 43 | Sep/21 | 10 | 108.4 | 107.9 | 107.61(0.01) | 107.74(0.05) | 107.58(-0.04) | 107.57 | -0.7 | | -6 | 30(-1.8) | -10 | [1] | [-2] | [9] | -24 | -20 | RG | -0 | Wait | | (-2) | -3 | 40 | -22 | -13 | -0.1,29 | 41 | | 44 | Sep/21 | 9 | 108.4 | 107.9 | 107.6(-0.02) | 107.69(-0.02) | 107.62(-0.24) | 107.05 | -1.2 | | -6 | 31(3.1) | -50 | [-2] | [-22] | [-22] | -58 | -91 | DT | -1.6 | OpenShort? | | (-2) | -20 | -31 | -47 | -20 | -1.6,32 | 41 | | 45 | Sep/20 | 15 | 108.62 | 108.04 | 107.6(0) | 107.71(0.03) | 107.88(-0.1) | 107.46 | -1 | | -3 | 28(2.1) | -40 | [0] | [-7] | [-12] | 3 | -36 | DR | -1.3 | OpenShort? | | (1) | -8 | -18 | -26 | -20 | -0.5,65 | 38 | | | | |
| 46 | Sep/20 | 14 | 108.62 | 108.04 | 107.6(0) | 107.68(0.05) | 107.99(-0.03) | 107.7 | -0.8 | | -3 | 26(0) | -35 | [0] | [-0] | [-13] | 41 | 3 | DR | -0.9 | OpenShort | | (1) | -3 | -30 | -15 | -6 | 0.3,83 | 38 | | 47 | Sep/20 | 13 | 108.62 | 108.04 | 107.6(0) | 107.63(0.07) | 108.02(0.12) | 108.1 | -0.4 | | -3 | 26(0.1) | -5 | [0] | [13] | [5] | 84 | 71 | UR | 0.3 | SmallShort | | (2) | 10 | 5 | 10 | 17 | 1.5,96 | 38 | | 48 | Sep/20 | 12 | 108.62 | 108.04 | 107.62(-0.02) | 107.56(0.02) | 107.89(0.13) | 108.03 | -0.5 | | -3 | 26(-2.9) | -20 | [-2] | [11] | [4] | 80 | 94 | UR | 0.4 | SmallShort | | (0) | 11 | -7 | 27 | 20 | 1.3,97 | 38 | | 49 | Sep/20 | 11 | 108.62 | 108.04 | 107.64(-0.01) | 107.54(0.06) | 107.75(0.2) | 108.12 | -0.4 | | -3 | 29(-1.6) | 0 | [-1] | [19] | [10] | 85 | 100 | UR | 1.1 | SmallShort | | (-2) | 17 | 11 | 28 | 20 | 1.4,100 | 38 | | 50 | Sep/20 | 10 | 108.62 | 108.04 | 107.65(-0.02) | 107.54(0) | 107.53(0.11) | 107.98 | -0.5 | | -3 | 31(-1.3) | -15 | [-2] | [9] | [7] | 54 | 79 | UR | 1.2 | SmallShort | | (-2) | 9 | 6 | 18 | 20 | 0.9,81 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|