|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $25.3300 One month high (close): $33.2400
JNUG Daily Change: -0.85% Daily StdDev 3.74% JNUG EMA_5_Trend: -2.42% 10Minute StdDev: $0.3366
Latest Price : $25.56(-0.85%) | Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 28.9 | 27.99 | 25.67(-0.16) | 25.51(0.35) | 25.76(0.66) | 26.11 | -1.5 | | -14 | 30(-2.2) | -50 | [-4] | [16] | [-1] | 44 | 496 | RG | 0.6 | Wait | | (-4) | 18 | -36 | 27 | 20 | 0.8,74 | 34 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces: 25.67(hourly_sma_20 -1.69%)
Support Levels: 25.51(weak_hourly_sma_10 -2.3%)
Resistance Levels: 27.99(daily_ema_10 7.2%) 28.9(daily_ema_20 10.69%)
|
| | | 2 | Sep/29 | 9 | 28.9 | 27.99 | 25.71(-0.16) | 25.42(0.63) | 25.59(1.15) | 26.47 | -1.3 | | -14 | 32(-4) | -35 | [-4] | [33] | [50] | 41 | 749 | UR | 1.4 | SmallShort? | | (-2) | 31 | 96 | 32 | 20 | 1.2,61 | 34 | | 3 | Sep/28 | 15 | 29.24 | 28.61 | 25.75(-0.31) | 25.26(0.2) | 25.3(0.16) | 25.55 | -2 | | -12 | 36(-4.7) | -50 | [-8] | [1] | [9] | -16 | 272 | UR | 0.4 | SmallShort? | | (-9) | 4 | 10 | 12 | 20 | -0.3,42 | 38 | | 4 | Sep/28 | 14 | 29.24 | 28.61 | 25.83(-0.5) | 25.26(0) | 25.26(0.08) | 25.45 | -2 | | -12 | 41(-6.1) | -50 | [-13] | [-5] | [16] | -36 | 366 | DP | 0.2 | OpenShort | | (-10) | 2 | 26 | 10 | 20 | -0.5,27 | 38 | | 5 | Sep/28 | 13 | 29.24 | 28.61 | 25.96(-0.46) | 25.21(-0.24) | 25.24(-0.08) | 25.2 | -2.2 | | -12 | 47(-3.1) | -50 | [-12] | [-13] | [-0] | -56 | 148 | DT | -0 | OpenShort | | (-14) | -2 | -11 | -0 | 20 | -0.9,17 | 38 | | | | |
| 6 | Sep/28 | 12 | 29.24 | 28.61 | 26.08(-0.5) | 25.27(-0.16) | 25.26(0.08) | 25.3 | -2.1 | | -12 | 50(-3.2) | -50 | [-13] | [-8] | [16] | -53 | 216 | DP | 0 | OpenShort | | (-12) | 2 | 34 | 3 | 20 | -0.8,17 | 38 | | 7 | Sep/28 | 11 | 29.24 | 28.61 | 26.21(-0.57) | 25.31(-0.59) | 25.24(0.04) | 24.98 | -2.3 | | -12 | 53(-1.6) | -50 | [-15] | [-15] | [-12] | -65 | 106 | DT | -0.3 | OpenShort | | (-15) | 1 | -41 | 2 | 12 | -1.2,15 | 38 | | 8 | Sep/28 | 10 | 29.24 | 28.61 | 26.36(-0.49) | 25.46(-0.39) | 25.23(0.24) | 25.37 | -2.1 | | -12 | 55(-1.5) | -50 | [-13] | [-6] | [9] | -55 | 166 | DP | 0.1 | OpenShort | | (-14) | 6 | 4 | 9 | 20 | -1,20 | 38 | | 9 | Sep/28 | 9 | 29.24 | 28.61 | 26.49(-0.41) | 25.56(-0.51) | 25.17(-0.04) | 25.33 | -2.1 | | -12 | 57(0.3) | -50 | [-11] | [-15] | [5] | -63 | -43 | DP | 0.2 | OpenShort? | | (-14) | -1 | 1 | 12 | 20 | -1.1,15 | 38 | | 10 | Sep/27 | 15 | 29.6 | 29.08 | 26.6(-0.56) | 25.69(-0.54) | 25.18(-0.4) | 25.32 | -2.3 | | -11 | 56(-1.4) | -50 | [-15] | [-26] | [7] | -70 | -20 | DP | 0.1 | OpenShort? | | (-12) | -11 | 10 | 9 | 20 | -1.2,10 | 36 | | | | |
| 11 | Sep/27 | 14 | 29.6 | 29.08 | 26.75(-0.67) | 25.83(-0.62) | 25.28(-0.39) | 25.23 | -2.4 | | -11 | 58(-1.9) | -50 | [-18] | [-27] | [10] | -81 | -1 | DP | -0 | OpenShort | | (-16) | -10 | 39 | 4 | -20 | -1.4,4 | 36 | | 12 | Sep/27 | 13 | 29.6 | 29.08 | 26.93(-0.74) | 25.99(-0.95) | 25.38(-1.21) | 24.87 | -2.6 | | -11 | 60(1.9) | -50 | [-20] | [-54] | [-15] | -98 | -326 | DT | -0.5 | OpenShort | | (-21) | -32 | -21 | -2 | -20 | -1.9,0 | 36 | | 13 | Sep/27 | 12 | 29.6 | 29.08 | 27.13(-0.73) | 26.24(-0.83) | 25.69(-1.04) | 25.07 | -2.4 | | -11 | 58(1.7) | -50 | [-19] | [-48] | [-25] | -96 | -292 | DT | -0.6 | OpenShort | | (-20) | -28 | -37 | 1 | -20 | -1.9,2 | 36 | | 14 | Sep/27 | 11 | 29.6 | 29.08 | 27.33(-0.69) | 26.46(-0.94) | 25.96(-0.95) | 25.42 | -2.3 | | -11 | 56(1.7) | -50 | [-18] | [-46] | [-22] | -93 | -251 | DT | -0.5 | OpenShort | | (-18) | -25 | -45 | -2 | -20 | -1.8,2 | 36 | | 15 | Sep/27 | 10 | 29.6 | 29.08 | 27.52(-0.61) | 26.71(-0.63) | 26.21(-0.64) | 25.86 | -2 | | -11 | 54(0) | -50 | [-16] | [-34] | [-0] | -91 | -151 | DT | -0.3 | HoldShort | | (-17) | -17 | 17 | -0 | -20 | -1.7,2 | 36 | | | | |
| 16 | Sep/27 | 9 | 29.6 | 29.08 | 27.69(-0.68) | 26.88(-0.81) | 26.38(-0.83) | 25.7 | -2.1 | | -11 | 54(1.1) | -50 | [-18] | [-41] | [-36] | -100 | -252 | DT | -0.7 | HoldShort? | | (-18) | -22 | -71 | -2 | -20 | -2,0 | 36 | | 17 | Sep/26 | 15 | 30 | 29.52 | 27.88(-0.61) | 27.1(-0.62) | 26.6(-0.71) | 26.4 | -2.1 | | -9 | 53(-4.8) | -50 | [-16] | [-34] | [-4] | -88 | -100 | DT | -0.2 | HoldShort? | | (-16) | -19 | -1 | 1 | -20 | -1.5,0 | 37 | | 18 | Sep/26 | 14 | 30 | 29.52 | 28.05(-0.5) | 27.27(-0.55) | 26.79(-0.63) | 26.41 | -2.1 | | -9 | 58(3) | -50 | [-13] | [-31] | [-14] | -90 | -243 | DT | -0.4 | OpenShort | | (-17) | -17 | -19 | 2 | -20 | -1.6,0 | 37 | | 19 | Sep/26 | 13 | 30 | 29.52 | 28.19(-0.46) | 27.42(-0.36) | 26.96(-0.96) | 26.6 | -2 | | -9 | 55(2.7) | -50 | [-12] | [-36] | [-18] | -93 | -339 | DT | -0.4 | OpenShort | | (-12) | -25 | -21 | -3 | -20 | -1.7,0 | 37 | | 20 | Sep/26 | 12 | 30 | 29.52 | 28.32(-0.42) | 27.52(-0.51) | 27.22(-0.62) | 26.81 | -1.9 | | -9 | 52(2.6) | -50 | [-11] | [-29] | [-7] | -92 | -268 | DT | -0.5 | OpenShort | | (-12) | -16 | 2 | 0 | -20 | -1.7,1 | 37 | | | | |
| 21 | Sep/26 | 11 | 30 | 29.52 | 28.44(-0.42) | 27.66(-0.75) | 27.39(-0.8) | 26.79 | -1.9 | | -9 | 50(4.8) | -50 | [-11] | [-37] | [-23] | -97 | -363 | DT | -0.7 | OpenShort | | (-12) | -21 | -53 | -7 | -20 | -1.9,1 | 37 | | 22 | Sep/26 | 10 | 30 | 29.52 | 28.56(-0.31) | 27.87(-0.57) | 27.61(-0.5) | 27.33 | -1.6 | | -9 | 45(2.6) | -50 | [-8] | [-26] | [1] | -85 | -247 | DP | -0.4 | OpenShort | | (-8) | -13 | 7 | -0 | -18 | -1.6,5 | 37 | | 23 | Sep/26 | 9 | 30 | 29.52 | 28.65(-0.38) | 28.03(-0.6) | 27.75(-0.47) | 27.26 | -1.6 | | -9 | 42(3) | -50 | [-10] | [-26] | [-25] | -93 | -228 | DT | -0.7 | OpenShort? | | (-9) | -12 | -59 | -7 | -20 | -1.9,5 | 37 | | 24 | Sep/25 | 15 | 30.29 | 29.88 | 28.76(-0.21) | 28.2(-0.46) | 27.88(0.18) | 27.88 | -1.6 | | -5 | 39(-3.8) | -35 | [-6] | [-4] | [6] | -75 | -56 | DP | 0 | OpenShort? | | (-8) | 5 | 19 | -1 | -4 | -1.3,8 | 42 | | 25 | Sep/25 | 14 | 30.29 | 29.88 | 28.82(-0.55) | 28.33(-0.56) | 27.83(-0.39) | 27.68 | -1.7 | | -5 | 43(-4.9) | -50 | [-15] | [-23] | [-9] | -84 | 56 | DT | -0.2 | HoldShort | | (-8) | -11 | -18 | -0 | -20 | -1.8,11 | 42 | | | | |
| 26 | Sep/25 | 13 | 30.29 | 29.88 | 28.98(-0.55) | 28.49(-0.63) | 27.94(-0.71) | 27.87 | -1.6 | | -5 | 48(-7.2) | -50 | [-15] | [-33] | [-5] | -73 | -6 | DT | -0.1 | OpenShort | | (-14) | -19 | -16 | 7 | -4 | -1.5,15 | 42 | | 27 | Sep/25 | 12 | 30.29 | 29.88 | 29.14(-0.61) | 28.67(-0.55) | 28.14(-0.57) | 28.04 | -1.5 | | -5 | 55(-8.2) | -50 | [-16] | [-28] | [1] | -72 | 91 | DP | -0.1 | OpenShort | | (-16) | -15 | 10 | 4 | -20 | -1.3,11 | 42 | | 28 | Sep/25 | 11 | 30.29 | 29.88 | 29.32(-0.64) | 28.83(-0.41) | 28.3(-0.81) | 27.93 | -1.6 | | -5 | 63(-5.2) | -50 | [-17] | [-33] | [-1] | -83 | -25 | DT | -0.4 | HoldShort | | (-18) | -22 | 28 | -3 | -20 | -1.5,5 | 42 | | 29 | Sep/25 | 10 | 30.29 | 29.88 | 29.51(-0.67) | 28.95(-0.52) | 28.53(-0.94) | 27.64 | -1.8 | | -5 | 69(-0.5) | -50 | [-18] | [-38] | [-35] | -95 | -188 | DT | -0.9 | HoldShort | | (-19) | -25 | -54 | -6 | -20 | -1.8,0 | 42 | | 30 | Sep/25 | 9 | 30.29 | 29.88 | 29.71(-0.54) | 29.1(-0.41) | 28.8(-0.83) | 28.21 | -1.4 | | -5 | 69(0.7) | -50 | [-15] | [-33] | [-32] | -85 | -163 | DT | -0.6 | HoldShort? | | (-16) | -22 | -61 | -5 | -20 | -1.4,0 | 42 | | | | |
| 31 | Sep/22 | 15 | 30.4 | 30.04 | 29.87(-0.4) | 29.22(-0.07) | 29.04(-0.55) | 28.87 | -1.1 | | -4 | 68(-5.7) | -50 | [-11] | [-19] | [-8] | -74 | -64 | DT | -0.2 | OpenShort? | | (-12) | -15 | 0 | -4 | -20 | -1,1 | 35 | | 32 | Sep/22 | 14 | 30.4 | 30.04 | 29.99(-0.23) | 29.24(-0.1) | 29.2(-0.58) | 28.87 | -1.1 | | -4 | 74(2.2) | -50 | [-6] | [-19] | [-12] | -77 | -284 | DT | -0.3 | OpenShort | | (-12) | -16 | -17 | -8 | -20 | -1.1,1 | 35 | | 33 | Sep/22 | 13 | 30.4 | 30.04 | 30.06(-0.23) | 29.27(-0.14) | 29.37(-0.03) | 29.05 | -1 | | -4 | 72(1.7) | -40 | [-6] | [-5] | [-5] | -71 | -116 | DT | -0.3 | OpenShort | | (-6) | -1 | -7 | -8 | -14 | -1,4 | 35 | | 34 | Sep/22 | 12 | 30.4 | 30.04 | 30.13(-0.17) | 29.27(0) | 29.38(-0.07) | 29.13 | -0.9 | | -4 | 70(1.9) | -40 | [-5] | [-4] | [-8] | -63 | -177 | DT | -0.3 | OpenShort | | (-5) | -2 | -13 | -3 | -20 | -1,12 | 35 | | 35 | Sep/22 | 11 | 30.4 | 30.04 | 30.18(-0.17) | 29.31(-0.54) | 29.4(-0.03) | 29.27 | -0.8 | | -4 | 68(1.7) | -35 | [-5] | [-10] | [-3] | -54 | -135 | DT | -0.1 | OpenShort | | (-5) | -1 | -36 | 7 | 20 | -0.9,19 | 35 | | | | |
| 36 | Sep/22 | 10 | 30.4 | 30.04 | 30.23(-0.17) | 29.47(-0.54) | 29.41(0.38) | 29.67 | -0.5 | | -4 | 67(0.6) | -10 | [-5] | [1] | [14] | -48 | 79 | UR | 0.3 | SmallShort | | (-3) | 10 | -3 | 10 | 20 | -0.6,17 | 35 | | 37 | Sep/22 | 9 | 30.4 | 30.04 | 30.28(-0.13) | 29.63(-0.6) | 29.3(0.45) | 29.7 | -0.5 | | -4 | 66(0.2) | 25 | [-4] | [3] | [32] | -53 | 57 | UR | 0.4 | SmallShort? | | (-4) | 12 | 54 | 10 | 20 | -0.6,12 | 35 | | 38 | Sep/21 | 15 | 30.52 | 30.07 | 30.32(-0.36) | 29.81(-0.9) | 29.17(-0.24) | 29.11 | -1 | | -5 | 66(-0.7) | -50 | [-10] | [-22] | [-2] | -76 | -94 | DT | -0.1 | HoldShort? | | (-8) | -7 | -15 | 5 | 20 | -1.3,7 | 33 | | 39 | Sep/21 | 14 | 30.52 | 30.07 | 30.43(-0.36) | 30.08(-0.76) | 29.24(0.07) | 29.27 | -0.9 | | -5 | 66(0.9) | -50 | [-10] | [-11] | [-2] | -77 | 1 | DT | 0 | HoldShort | | (-9) | 2 | -3 | 6 | -20 | -1.3,6 | 33 | | 40 | Sep/21 | 13 | 30.52 | 30.07 | 30.54(-0.39) | 30.31(-0.66) | 29.22(-0.98) | 29.3 | -0.9 | | -5 | 66(0.9) | -50 | [-11] | [-38] | [1] | -82 | -264 | DP | 0.1 | OpenShort | | (-10) | -26 | 25 | 1 | -20 | -1.4,3 | 33 | | | | |
| 41 | Sep/21 | 12 | 30.52 | 30.07 | 30.66(-0.42) | 30.51(-0.78) | 29.51(-1.5) | 29.03 | -1.1 | | -5 | 65(4.6) | -50 | [-11] | [-54] | [-20] | -91 | -485 | DT | -0.5 | OpenShort | | (-11) | -40 | -10 | -2 | -20 | -1.8,4 | 33 | | 42 | Sep/21 | 11 | 30.52 | 30.07 | 30.79(-0.42) | 30.75(-0.36) | 29.96(-1.64) | 29.14 | -1 | | -5 | 60(5.4) | -50 | [-11] | [-52] | [-38] | -96 | -529 | DT | -1 | OpenShort | | (-12) | -44 | -29 | -32 | -20 | -2,4 | 33 | | 43 | Sep/21 | 10 | 30.52 | 30.07 | 30.92(-0.32) | 30.86(-0.32) | 30.46(-1.55) | 29.46 | -0.8 | | -5 | 55(6.4) | -50 | [-9] | [-49] | [-18] | -84 | -541 | DT | -1.3 | OpenShort | | (-10) | -42 | 26 | -42 | -20 | -2,16 | 33 | | 44 | Sep/21 | 9 | 30.52 | 30.07 | 31.02(-0.29) | 30.96(-0.29) | 30.94(-1.46) | 29.17 | -1 | | -5 | 48(9.7) | -50 | [-8] | [-46] | [-82] | -86 | -678 | DT | -2.7 | OpenShort? | | (-9) | -39 | -141 | -51 | -20 | -2.8,34 | 33 | | 45 | Sep/20 | 15 | 30.64 | 30.09 | 31.11(-0.03) | 31.05(0.16) | 31.4(-0.35) | 30.8 | 0.1 | | -2 | 39(-1.2) | -45 | [-1] | [-6] | [-23] | 0 | -160 | DT | -1.1 | OpenShort? | | (-2) | -9 | -37 | -21 | -20 | -0.6,65 | 35 | | | | |
| 46 | Sep/20 | 14 | 30.64 | 30.09 | 31.12(-0.1) | 31(0.23) | 31.51(-0.06) | 31.23 | 0.4 | | -2 | 40(-1.9) | -40 | [-3] | [2] | [-12] | 41 | 126 | RG | -0.5 | Wait | | (2) | -2 | -36 | -2 | 6 | 0.2,86 | 35 | | 47 | Sep/20 | 13 | 30.64 | 30.09 | 31.15(-0.03) | 30.93(0.32) | 31.53(0.9) | 31.65 | 0.8 | | -2 | 42(-1.1) | 15 | [-1] | [30] | [10] | 68 | 422 | UR | 0.2 | SmallShort | | (-1) | 25 | -6 | 20 | 20 | 0.9,95 | 35 | | 48 | Sep/20 | 12 | 30.64 | 30.09 | 31.16(-0.03) | 30.83(0.13) | 31.25(0.87) | 31.72 | 0.8 | | -2 | 43(-0.2) | 25 | [-1] | [26] | [20] | 62 | 434 | UR | 0.8 | SmallShort | | (-1) | 24 | 11 | 21 | 20 | 1,87 | 35 | | 49 | Sep/20 | 11 | 30.64 | 30.09 | 31.17(-0.03) | 30.79(0.06) | 30.98(0.91) | 31.59 | 0.7 | | -2 | 43(-1.4) | 25 | [-1] | [27] | [23] | 46 | 392 | UR | 1.1 | SmallShort | | (-1) | 25 | 21 | 15 | 20 | 0.7,78 | 35 | | 50 | Sep/20 | 10 | 30.64 | 30.09 | 31.18(-0.13) | 30.77(-0.1) | 30.7(0.66) | 31.34 | 0.5 | | -2 | 44(-2.2) | 10 | [-4] | [17] | [12] | 7 | 353 | UR | 1.1 | SmallShort | | (-4) | 18 | 1 | 2 | 20 | 0.3,49 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|