|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $196.7500 One month high (close): $225.1400
IQV Daily Change: -0.48% Daily StdDev 1.16% IQV EMA_5_Trend: -0.2% 10Minute StdDev: $2.196
Latest Price : $196.75(-0.48%) | Tue. Oct 3, 2023($2.4) Mon. Oct 2, 2023($2.8) Fri. Sep 29, 2023($2) Thu. Sep 28, 2023($1.9) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1.7) Mon. Sep 25, 2023($1.3) Fri. Sep 22, 2023($2.1)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 209.06 | 201.94 | 201.63(-0.1) | 200.15(-0.15) | 199.27(-0.06) | 199.76 | -1.1 | | -33 | 22(0) | -50 | [-9] | [-21] | [-1] | -55 | -12 | DT | 0.3 | OpenShort | | (-10) | -5 | -16 | 16 | 16 | -1,20 | 20 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.15(hourly_sma_10 0.2%) 201.63(hourly_sma_20 0.94%) 201.94(daily_ema_10 1.09%) 209.06(daily_ema_20 4.66%)
|
| | | 2 | Sep/29 | 9 | 209.06 | 201.94 | 201.83(-0.08) | 200.45(-0.12) | 199.39(-0.05) | 200.1 | -1.1 | | -33 | 22(0.1) | -35 | [-7] | [-18] | [31] | -62 | -28 | DP | 0.4 | OpenShort? | | (-8) | -4 | 83 | 11 | 13 | -0.9,11 | 20 | | 3 | Sep/28 | 15 | 210.36 | 203.41 | 202(-0.13) | 200.69(-0.22) | 199.49(-0.2) | 198.33 | -1.4 | | -33 | 22(2) | -50 | [-11] | [-37] | [-9] | -100 | -106 | DT | -0.6 | HoldShort? | | (-13) | -17 | -16 | -3 | -20 | -2,0 | 26 | | 4 | Sep/28 | 14 | 210.36 | 203.41 | 202.27(-0.07) | 201.13(-0.19) | 199.88(-0.21) | 198.67 | -1.4 | | -33 | 20(2.5) | -50 | [-6] | [-35] | [-18] | -104 | -164 | DT | -0.7 | HoldShort | | (-12) | -18 | -41 | -6 | -20 | -2.2,1 | 26 | | 5 | Sep/28 | 13 | 210.36 | 203.41 | 202.42(-0.06) | 201.51(-0.21) | 200.31(-0.36) | 199.55 | -1.3 | | -33 | 17(1.9) | -50 | [-5] | [-48] | [-14] | -96 | -168 | DT | -0.5 | OpenShort | | (-5) | -31 | -35 | -4 | -20 | -2,4 | 26 | | | | |
| 6 | Sep/28 | 12 | 210.36 | 203.41 | 202.55(-0.02) | 201.94(-0.14) | 201.04(-0.22) | 200.29 | -1.2 | | -33 | 15(0.8) | -50 | [-2] | [-32] | [-9] | -91 | -142 | DT | -0.6 | HoldShort | | (-4) | -19 | -15 | -11 | -20 | -1.8,4 | 26 | | 7 | Sep/28 | 11 | 210.36 | 203.41 | 202.6(-0.01) | 202.22(-0.05) | 201.48(-0.2) | 200.62 | -1.2 | | -33 | 14(0.6) | -50 | [-1] | [-27] | [-2] | -87 | -136 | DT | -0.7 | HoldShort | | (-2) | -17 | 20 | -31 | -20 | -1.6,3 | 26 | | 8 | Sep/28 | 10 | 210.36 | 203.41 | 202.6(-0) | 202.33(-0.16) | 201.89(-0.25) | 200.19 | -1.2 | | -33 | 14(0.2) | -50 | [0] | [-35] | [-18] | -84 | -178 | DR | -1.5 | HoldShort | | (-2) | -21 | -32 | -26 | -20 | -2.1,19 | 26 | | 9 | Sep/28 | 9 | 210.36 | 203.41 | 202.64(0.02) | 202.65(-0.18) | 202.39(-0.15) | 200.88 | -1.1 | | -33 | 14(-1.1) | -50 | [2] | [-27] | [-41] | -59 | -142 | DR | -1.3 | OpenShort? | | (1) | -13 | -107 | -19 | -20 | -1.6,31 | 26 | | 10 | Sep/27 | 15 | 211.71 | 204.92 | 202.59(0.1) | 203.01(-0.04) | 202.7(-0.05) | 203.2 | -1 | | -30 | 15(-2.5) | 5 | [9] | [-10] | [9] | 6 | -73 | RG | 0.4 | Wait? | | (8) | -4 | 26 | -5 | 17 | 0.5,43 | 24 | | | | |
| 11 | Sep/27 | 14 | 211.71 | 204.92 | 202.38(0.07) | 203.09(-0.06) | 202.81(-0.08) | 202.64 | -1.1 | | -30 | 17(-1.6) | -30 | [6] | [-14] | [-0] | -5 | -72 | RG | -0.1 | Wait | | (8) | -7 | 6 | -10 | -5 | 0.2,40 | 24 | | 12 | Sep/27 | 13 | 211.71 | 204.92 | 202.24(0.08) | 203.22(-0.04) | 202.97(0.1) | 202.52 | -1.1 | | -30 | 19(-1.3) | -20 | [7] | [2] | [-7] | -1 | -40 | CR | -0.3 | HoldShort | | (8) | 9 | -8 | -17 | -13 | 0.2,44 | 24 | | 13 | Sep/27 | 12 | 211.71 | 204.92 | 202.07(0.04) | 203.31(-0.05) | 202.76(-0.08) | 202.7 | -1.1 | | -30 | 20(-0.3) | -40 | [3] | [-14] | [2] | 20 | -25 | RG | -0 | Wait | | (8) | -7 | 12 | -7 | -10 | 0.4,60 | 24 | | 14 | Sep/27 | 11 | 211.71 | 204.92 | 201.98(0.05) | 203.42(0.04) | 202.93(-0.19) | 202.44 | -1.1 | | -30 | 20(-0.3) | -50 | [4] | [-20] | [-26] | 26 | -70 | DR | -0.3 | OpenShort | | (4) | -16 | -66 | -1 | -20 | 0.3,68 | 24 | | 15 | Sep/27 | 10 | 211.71 | 204.92 | 201.87(0.11) | 203.34(0.1) | 202.93(-0) | 203.88 | -0.9 | | -30 | 21(0) | 5 | [9] | [0] | [9] | 50 | -1 | RG | 0.3 | Wait | | (8) | 0 | 31 | -7 | -1 | 1.2,70 | 24 | | | | |
| 16 | Sep/27 | 9 | 211.71 | 204.92 | 201.65(0.14) | 203.13(0.07) | 203.32(-0.07) | 203.21 | -1 | | -30 | 21(-2.8) | 25 | [12] | [-6] | [20] | 40 | -64 | RG | -0.1 | Wait? | | (8) | -6 | 73 | -18 | -13 | 0.9,67 | 24 | | 17 | Sep/26 | 15 | 212.85 | 206.28 | 201.36(0.08) | 202.98(0.02) | 203.47(-0.2) | 201.64 | -1.3 | | -29 | 24(-1) | -50 | [7] | [-21] | [-35] | 29 | -109 | DR | -0.9 | OpenShort? | | (11) | -17 | -82 | -22 | -20 | 0.1,76 | 22 | | 18 | Sep/26 | 14 | 212.85 | 206.28 | 201.19(0.09) | 202.93(0.15) | 203.87(-0.03) | 203.42 | -1.1 | | -29 | 25(0.3) | -50 | [8] | [-1] | [-17] | 72 | 20 | DR | -0.2 | OpenShort | | (12) | -3 | -45 | -7 | -15 | 1.1,94 | 22 | | 19 | Sep/26 | 13 | 212.85 | 206.28 | 201(0.15) | 202.63(0.23) | 203.94(0.29) | 204.41 | -1 | | -29 | 24(1.3) | 30 | [13] | [31] | [4] | 93 | 99 | UT | 0.2 | OpenLong | | (12) | 25 | 9 | -2 | 14 | 1.7,100 | 22 | | 20 | Sep/26 | 12 | 212.85 | 206.28 | 200.69(0.15) | 202.16(0.24) | 203.35(0.21) | 204.2 | -1 | | -29 | 23(1) | 30 | [13] | [25] | [8] | 94 | 81 | UT | 0.4 | OpenLong | | (14) | 18 | 22 | -5 | 17 | 1.8,99 | 22 | | | | |
| 21 | Sep/26 | 11 | 212.85 | 206.28 | 200.38(0.12) | 201.67(0.21) | 202.92(0.22) | 203.71 | -1.1 | | -29 | 22(1.6) | 25 | [10] | [24] | [5] | 94 | 110 | UT | 0.4 | OpenLong | | (14) | 19 | 6 | 4 | 20 | 1.8,99 | 22 | | 22 | Sep/26 | 10 | 212.85 | 206.28 | 200.14(0.09) | 201.25(0.2) | 202.48(0.23) | 203.58 | -1.1 | | -29 | 20(2.1) | 0 | [8] | [23] | [2] | 98 | 140 | TP | 0.6 | OpenShort | | (12) | 20 | -5 | 3 | 20 | 2,98 | 22 | | 23 | Sep/26 | 9 | 212.85 | 206.28 | 199.96(0.06) | 200.85(0.15) | 202.02(0.34) | 203.68 | -1.1 | | -29 | 18(2.8) | 15 | [5] | [30] | [38] | 108 | 214 | UT | 1.1 | HoldLong? | | (9) | 29 | 92 | 14 | 20 | 2.4,98 | 22 | | 24 | Sep/25 | 15 | 213.91 | 207.82 | 199.84(-0.02) | 200.54(0.06) | 201.33(0.18) | 201.71 | -1.5 | | -26 | 15(-1.6) | -50 | [-2] | [12] | [1] | 83 | 150 | UR | 0.3 | SmallShort? | | (1) | 15 | -11 | 13 | 20 | 1.4,98 | 21 | | 25 | Sep/25 | 14 | 213.91 | 207.82 | 199.88(-0.11) | 200.41(0.12) | 200.97(0.27) | 201.96 | -1.5 | | -26 | 17(-7.4) | -50 | [-9] | [20] | [14] | 88 | 263 | UR | 0.7 | SmallShort | | (-2) | 23 | 23 | 25 | 20 | 1.5,100 | 21 | | | | |
| 26 | Sep/25 | 13 | 213.91 | 207.82 | 200.11(-0.16) | 200.17(0.22) | 200.42(0.2) | 201.46 | -1.5 | | -26 | 24(-7.9) | -50 | [-14] | [18] | [9] | 65 | 263 | UR | 0.5 | SmallShort | | (-12) | 17 | 15 | 26 | 0 | 0.7,97 | 21 | | 27 | Sep/25 | 12 | 213.91 | 207.82 | 200.44(-0.18) | 199.73(0.15) | 200.01(0.17) | 201.13 | -1.6 | | -26 | 32(-6.9) | -50 | [-15] | [12] | [17] | 43 | 233 | UR | 0.4 | SmallShort | | (-17) | 15 | 35 | 25 | 19 | 0.3,85 | 21 | | 28 | Sep/25 | 11 | 213.91 | 207.82 | 200.81(-0.22) | 199.44(0.04) | 199.67(-0.04) | 200.38 | -1.7 | | -26 | 39(-6) | -50 | [-19] | [-12] | [12] | 13 | 173 | DP | 0.2 | OpenShort | | (-21) | -3 | 22 | 15 | 20 | -0.1,65 | 21 | | 29 | Sep/25 | 10 | 213.91 | 207.82 | 201.26(-0.2) | 199.36(0.1) | 199.67(0) | 199.9 | -1.7 | | -26 | 45(-4.2) | -50 | [-17] | [-6] | [13] | -13 | 113 | DP | 0 | OpenShort | | (-22) | 0 | 33 | 9 | 2 | -0.4,47 | 21 | | 30 | Sep/25 | 9 | 213.91 | 207.82 | 201.67(-0.24) | 199.16(0.04) | 199.75(-0.09) | 199.21 | -1.8 | | -26 | 49(-2.4) | -50 | [-21] | [-17] | [-5] | -33 | 79 | DT | -0.1 | OpenShort? | | (-23) | -8 | -12 | 1 | -13 | -0.6,32 | 21 | | | | |
| 31 | Sep/22 | 15 | 214.79 | 209.12 | 202.15(-0.22) | 199.09(0.04) | 199.93(0.24) | 199.46 | -2 | | -25 | 52(-5.1) | -50 | [-19] | [11] | [1] | -33 | 126 | UR | -0.1 | SmallShort? | | (-22) | 21 | -2 | 6 | 6 | -0.6,32 | 11 | | 32 | Sep/22 | 14 | 214.79 | 209.12 | 202.6(-0.23) | 199.02(-0.02) | 199.45(0.11) | 199.5 | -2 | | -25 | 57(-1.8) | -50 | [-20] | [-3] | [-16] | -40 | 92 | DT | 0 | OpenShort | | (-22) | 10 | -57 | 8 | 20 | -0.7,28 | 11 | | 33 | Sep/22 | 13 | 214.79 | 209.12 | 203.07(-0.19) | 199.06(-0.04) | 199.23(0.13) | 200.72 | -1.8 | | -25 | 59(-1.7) | -50 | [-17] | [-1] | [13] | -36 | 90 | DP | 0.3 | OpenShort | | (-20) | 11 | 16 | 16 | 20 | -0.5,27 | 11 | | 34 | Sep/22 | 12 | 214.79 | 209.12 | 203.46(-0.2) | 199.13(-0.11) | 198.97(0.21) | 200.37 | -1.9 | | -25 | 60(-0.9) | -50 | [-18] | [3] | [19] | -52 | 86 | UR | 0.3 | SmallShort | | (-20) | 18 | 36 | 10 | 20 | -0.7,16 | 11 | | 35 | Sep/22 | 11 | 214.79 | 209.12 | 203.86(-0.21) | 199.34(-0.34) | 198.56(0.18) | 199.59 | -2 | | -25 | 61(0.1) | -25 | [-18] | [-10] | [47] | -65 | 30 | DP | 0.2 | OpenShort | | (-22) | 16 | 119 | 5 | 20 | -0.9,8 | 11 | | | | |
| 36 | Sep/22 | 10 | 214.79 | 209.12 | 204.28(-0.3) | 200.03(-0.58) | 198.21(-0.25) | 197.08 | -2.3 | | -25 | 61(3.8) | -50 | [-26] | [-60] | [-18] | -83 | -127 | DT | -0.2 | OpenShort | | (-27) | -22 | -60 | 4 | 12 | -1.5,5 | 11 | | 37 | Sep/22 | 9 | 214.79 | 209.12 | 204.89(-0.25) | 201.2(-0.48) | 198.71(-0.1) | 198.35 | -2.2 | | -25 | 57(1.7) | -50 | [-22] | [-42] | [-15] | -82 | -109 | DT | -0.1 | OpenShort? | | (-23) | -9 | -51 | 8 | 9 | -1.5,6 | 11 | | 38 | Sep/21 | 15 | 215.72 | 210.69 | 205.4(-0.23) | 202.18(-0.47) | 198.9(-0.18) | 199.45 | -2.5 | | -25 | 56(-6.1) | -50 | [-20] | [-49] | [19] | -80 | -116 | DP | 0.1 | OpenShort? | | (-23) | -16 | 50 | 11 | 7 | -1.4,5 | 16 | | 39 | Sep/21 | 14 | 215.72 | 210.69 | 205.87(-0.28) | 203.14(-0.51) | 199.26(-0.43) | 198.4 | -2.6 | | -25 | 62(4.8) | -50 | [-25] | [-74] | [3] | -94 | -197 | DP | -0.2 | OpenShort | | (-25) | -38 | 18 | 9 | -20 | -1.8,1 | 16 | | 40 | Sep/21 | 13 | 215.72 | 210.69 | 206.44(-0.29) | 204.18(-0.51) | 200.13(-0.86) | 198.02 | -2.7 | | -25 | 57(7) | -50 | [-25] | [-112] | [-19] | -105 | -339 | DT | -0.6 | HoldShort | | (-27) | -75 | -34 | 7 | -20 | -2.2,0 | 16 | | | | |
| 41 | Sep/21 | 12 | 215.72 | 210.69 | 207.05(-0.28) | 205.23(-0.46) | 201.87(-0.9) | 198.74 | -2.6 | | -25 | 50(7.6) | -50 | [-25] | [-113] | [-26] | -113 | -348 | DT | -0.9 | HoldShort | | (-27) | -79 | -52 | 10 | -20 | -2.5,0 | 16 | | 42 | Sep/21 | 11 | 215.72 | 210.69 | 207.64(-0.25) | 206.18(-0.43) | 203.71(-0.86) | 199.86 | -2.4 | | -25 | 42(8.8) | -50 | [-22] | [-108] | [-35] | -120 | -337 | DT | -1.4 | HoldShort | | (-25) | -75 | -72 | -6 | -20 | -2.8,0 | 16 | | 43 | Sep/21 | 10 | 215.72 | 210.69 | 208.17(-0.23) | 207.08(-0.36) | 205.48(-0.77) | 201.42 | -2.2 | | -25 | 34(9.1) | -50 | [-20] | [-96] | [-31] | -125 | -285 | DT | -1.8 | HoldShort | | (-22) | -68 | -55 | -20 | -20 | -3,0 | 16 | | 44 | Sep/21 | 9 | 215.72 | 210.69 | 208.64(-0.18) | 207.83(-0.26) | 207.07(-0.56) | 202.61 | -2 | | -25 | 25(9.4) | -50 | [-16] | [-72] | [-75] | -143 | -253 | DT | -2.8 | HoldShort? | | (-19) | -49 | -181 | -34 | -20 | -3.7,0 | 16 | | 45 | Sep/20 | 15 | 216.67 | 212.73 | 209.01(-0.09) | 208.38(-0.08) | 208.23(-0.17) | 206.61 | -1.9 | | -19 | 15(-1) | -50 | [-8] | [-25] | [-28] | -103 | -65 | DT | -1.6 | CloseShort? | | (-9) | -15 | -63 | -22 | -20 | -2.4,7 | 18 | | | | |
| 46 | Sep/20 | 14 | 216.67 | 212.73 | 209.2(-0.08) | 208.54(-0.01) | 208.59(-0.02) | 208 | -1.6 | | -19 | 16(-1.6) | -50 | [-7] | [-9] | [-12] | -65 | 14 | DT | -0.7 | OpenShort | | (-6) | -2 | -31 | -2 | -15 | -1.4,20 | 18 | | 47 | Sep/20 | 13 | 216.67 | 212.73 | 209.37(-0.09) | 208.57(-0.02) | 208.64(-0.01) | 208.69 | -1.5 | | -19 | 18(-4) | -50 | [-8] | [-9] | [-5] | -40 | 57 | DT | 0.1 | OpenShort | | (-7) | -1 | -21 | 8 | 9 | -0.7,28 | 18 | | 48 | Sep/20 | 12 | 216.67 | 212.73 | 209.56(-0.1) | 208.57(0) | 208.66(0.04) | 209.15 | -1.4 | | -19 | 22(-5) | -50 | [-9] | [-4] | [6] | -38 | 89 | DP | 0.4 | OpenShort | | (-8) | 4 | 22 | -13 | 14 | -0.4,22 | 18 | | 49 | Sep/20 | 11 | 216.67 | 212.73 | 209.77(-0.17) | 208.6(-0.05) | 208.58(0.02) | 208.68 | -1.5 | | -19 | 27(-8.2) | -50 | [-16] | [-9] | [2] | -59 | 123 | DP | 0.1 | OpenShort | | (-11) | 2 | 13 | -20 | 13 | -0.8,11 | 18 | | 50 | Sep/20 | 10 | 216.67 | 212.73 | 210.12(-0.12) | 208.7(-0.09) | 208.54(0.01) | 208.38 | -1.5 | | -19 | 35(-1.5) | -50 | [-11] | [-11] | [-2] | -63 | 41 | DT | -0.1 | OpenShort | | (-17) | 1 | 2 | -21 | 8 | -0.9,10 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|