|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $468.2400 One month high (close): $551.6100
HUBS Daily Change: 0.31% Daily StdDev 2.45% HUBS EMA_5_Trend: 0.42% 10Minute StdDev: $7.0978
Latest Price : $492.5(0.31%) | Tue. Oct 3, 2023($14.6) Mon. Oct 2, 2023($3.9) Fri. Sep 29, 2023($6.6) Thu. Sep 28, 2023($8) Wed. Sep 27, 2023($6.4) Tue. Sep 26, 2023($6.7) Mon. Sep 25, 2023($1.7) Fri. Sep 22, 2023($6.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 511.41 | 490.39 | 483.66(0.32) | 491.02(0.41) | 494.93(0.38) | 501.45 | -0.4 | | -16 | 37(2.9) | 10 | [13] | [25] | [6] | 89 | 151 | RG | 0.7 | Wait | | (15) | 16 | -3 | 6 | 20 | 1.8,94 | 26 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces: 490.39(daily_ema_10 -2.21%)
Support Levels: 491.02(weak_hourly_sma_10 -2.08%) 483.66(weak_hourly_sma_20 -3.55%)
Resistance Levels: 511.41(daily_ema_20 1.99%)
|
| | | 2 | Sep/29 | 9 | 511.41 | 490.39 | 482.1(0.24) | 489.01(0.37) | 493.08(0.44) | 501.8 | -0.4 | | -16 | 34(3.7) | 25 | [10] | [26] | [41] | 95 | 284 | UT | 1 | OpenLong? | | (14) | 18 | 100 | 3 | 20 | 2.2,90 | 26 | | 3 | Sep/28 | 15 | 514.06 | 492.09 | 480.94(0.1) | 487.2(0.18) | 490.92(0.19) | 490.15 | -0.9 | | -16 | 30(1.6) | -30 | [4] | [11] | [-1] | 64 | 138 | CR | -0.1 | HoldShort? | | (6) | 8 | 2 | -12 | 3 | 1.2,84 | 29 | | 4 | Sep/28 | 14 | 514.06 | 492.09 | 480.44(0.07) | 486.33(0.12) | 490.01(0.37) | 489.91 | -0.9 | | -16 | 29(1.1) | -40 | [3] | [16] | [-3] | 71 | 221 | CR | -0 | HoldShort | | (5) | 15 | -12 | -4 | 20 | 1.2,91 | 29 | | 5 | Sep/28 | 13 | 514.06 | 492.09 | 480.08(0.08) | 485.74(0.23) | 488.21(0.22) | 491.27 | -0.9 | | -16 | 28(1.5) | -40 | [3] | [13] | [-4] | 85 | 204 | CR | 0.4 | OpenShort | | (4) | 9 | -21 | 6 | 20 | 1.5,97 | 29 | | | | |
| 6 | Sep/28 | 12 | 514.06 | 492.09 | 479.68(0.11) | 484.63(0.36) | 487.13(0.48) | 493.8 | -0.8 | | -16 | 26(2.9) | 10 | [5] | [26] | [20] | 99 | 299 | RG | 1 | SmallShort | | (5) | 20 | 37 | 17 | 20 | 2,99 | 29 | | 7 | Sep/28 | 11 | 514.06 | 492.09 | 479.16(0.05) | 482.91(0.42) | 484.82(0.29) | 489.5 | -0.9 | | -16 | 23(1) | -15 | [2] | [19] | [13] | 83 | 244 | RG | 0.7 | Wait | | (3) | 12 | 36 | 3 | 4 | 1.7,90 | 29 | | 8 | Sep/28 | 10 | 514.06 | 492.09 | 478.94(0.03) | 480.87(0.41) | 483.43(0.25) | 485.37 | -1.1 | | -16 | 22(0.1) | -20 | [1] | [17] | [12] | 68 | 163 | RG | 0.3 | Wait | | (0) | 10 | 38 | 4 | -10 | 1.1,90 | 29 | | 9 | Sep/28 | 9 | 514.06 | 492.09 | 478.82(-0.03) | 478.93(0.21) | 482.22(-0.22) | 481.03 | -1.2 | | -16 | 22(-0.1) | -50 | [-1] | [-7] | [-16] | 49 | 24 | DT | -0.2 | OpenShort? | | (-2) | -9 | -42 | -1 | -20 | 0.4,89 | 29 | | 10 | Sep/27 | 15 | 516.11 | 494.16 | 478.94(0.04) | 477.92(0.35) | 483.26(0.26) | 485.82 | -1.1 | | -17 | 22(0.2) | -20 | [2] | [15] | [13] | 74 | 166 | RG | 0.4 | Wait? | | (2) | 11 | 25 | 10 | 20 | 1.2,94 | 21 | | | | |
| 11 | Sep/27 | 14 | 516.11 | 494.16 | 478.75(-0.01) | 476.24(0.22) | 482(0.21) | 482.98 | -1.3 | | -17 | 22(-0.1) | -30 | [-0] | [10] | [7] | 55 | 149 | UR | 0.2 | SmallShort | | (0) | 9 | 7 | 3 | 20 | 0.7,87 | 21 | | 12 | Sep/27 | 13 | 516.11 | 494.16 | 478.8(0.01) | 475.2(0.12) | 481(0.58) | 482.17 | -1.3 | | -17 | 22(0.1) | -10 | [0] | [23] | [12] | 52 | 201 | RG | 0.2 | Wait | | (-0) | 24 | 8 | 18 | 20 | 0.6,87 | 21 | | 13 | Sep/27 | 12 | 516.11 | 494.16 | 478.73(-0.03) | 474.65(0.02) | 478.25(0.55) | 481.31 | -1.3 | | -17 | 22(-0.3) | -30 | [-1] | [20] | [4] | 43 | 212 | UR | 0.5 | SmallShort | | (0) | 22 | -24 | 27 | 20 | 0.4,83 | 21 | | 14 | Sep/27 | 11 | 516.11 | 494.16 | 478.73(0) | 474.54(0.02) | 475.62(0.64) | 484.03 | -1.2 | | -17 | 22(0.1) | -15 | [0] | [24] | [30] | 47 | 265 | UR | 1.4 | SmallShort | | (0) | 26 | 34 | 46 | 20 | 0.9,74 | 21 | | 15 | Sep/27 | 10 | 516.11 | 494.16 | 478.86(-0.05) | 474.43(-0.07) | 472.59(0.45) | 480.16 | -1.4 | | -17 | 22(-0.6) | -10 | [-2] | [14] | [22] | -1 | 187 | UR | 1.3 | SmallShort | | (-2) | 18 | 25 | 35 | 20 | 0.2,44 | 21 | | | | |
| 16 | Sep/27 | 9 | 516.11 | 494.16 | 479.11(-0.06) | 474.74(-0.14) | 470.47(0.23) | 477.3 | -1.5 | | -17 | 23(-0.2) | -10 | [-2] | [3] | [35] | -38 | 72 | UR | 1.1 | SmallShort? | | (-4) | 9 | 76 | 25 | 20 | -0.3,20 | 21 | | 17 | Sep/26 | 15 | 518.36 | 497.66 | 479.39(-0.15) | 475.4(-0.34) | 469.39(-0.35) | 468.78 | -2 | | -17 | 23(0.8) | -50 | [-6] | [-27] | [2] | -91 | -158 | DP | -0.1 | OpenShort? | | (-7) | -14 | 8 | 11 | -20 | -1.7,2 | 16 | | 18 | Sep/26 | 14 | 518.36 | 497.66 | 480.1(-0.14) | 477(-0.36) | 471.06(-0.51) | 467.91 | -2 | | -17 | 22(3) | -50 | [-6] | [-34] | [-5] | -105 | -236 | DT | -0.6 | HoldShort | | (-7) | -21 | -8 | 11 | -20 | -2.2,0 | 16 | | 19 | Sep/26 | 13 | 518.36 | 497.66 | 480.77(-0.15) | 478.72(-0.25) | 473.46(-0.59) | 468.76 | -2 | | -17 | 19(3.2) | -50 | [-6] | [-35] | [-10] | -113 | -248 | DT | -1 | HoldShort | | (-6) | -24 | -8 | -1 | -20 | -2.5,0 | 16 | | 20 | Sep/26 | 12 | 518.36 | 497.66 | 481.47(-0.14) | 479.94(-0.28) | 476.25(-0.59) | 469.62 | -1.9 | | -17 | 16(4.5) | -50 | [-6] | [-36] | [-17] | -123 | -257 | DT | -1.6 | HoldShort | | (-6) | -24 | -20 | -17 | -20 | -2.9,0 | 16 | | | | |
| 21 | Sep/26 | 11 | 518.36 | 497.66 | 482.15(-0.1) | 481.29(-0.24) | 479.07(-0.5) | 471.88 | -1.8 | | -17 | 12(4.4) | -50 | [-4] | [-31] | [-30] | -138 | -236 | DT | -2.5 | HoldShort | | (-5) | -21 | -46 | -45 | -20 | -3.5,0 | 16 | | 22 | Sep/26 | 10 | 518.36 | 497.66 | 482.62(-0.08) | 482.43(-0.08) | 481.47(-0.31) | 477.12 | -1.6 | | -17 | 7(1.6) | -50 | [-3] | [-20] | [-20] | -111 | -108 | DT | -2.4 | HoldShort | | (-2) | -13 | -24 | -41 | -20 | -3,14 | 16 | | 23 | Sep/26 | 9 | 518.36 | 497.66 | 483.01(-0.09) | 482.83(-0.08) | 482.98(-0.21) | 479.9 | -1.5 | | -17 | 6(-1.5) | -50 | [-4] | [-16] | [-16] | -73 | -22 | DT | -2.2 | OpenShort? | | (-3) | -9 | -26 | -34 | -20 | -2.2,32 | 16 | | 24 | Sep/25 | 15 | 520.86 | 503.87 | 483.46(-0.12) | 483.21(-0.01) | 483.98(0.07) | 482.85 | -1.7 | | -14 | 7(-6.4) | -50 | [-5] | [-2] | [-2] | -3 | 123 | DT | -0.6 | OpenShort? | | (-3) | 3 | -3 | -3 | -3 | -0.3,55 | 17 | | 25 | Sep/25 | 14 | 520.86 | 503.87 | 484.05(-0.27) | 483.28(-0.04) | 483.62(0.02) | 483.25 | -1.7 | | -14 | 14(-14.3) | -50 | [-11] | [-7] | [1] | 13 | 254 | DP | -0.1 | OpenShort | | (-5) | 1 | -6 | 12 | 8 | -0.3,70 | 17 | | | | |
| 26 | Sep/25 | 13 | 520.86 | 503.87 | 485.35(-0.28) | 483.49(0.02) | 483.53(0.02) | 483.96 | -1.7 | | -14 | 28(-9.6) | -50 | [-12] | [-6] | [3] | 29 | 253 | DP | 0.1 | OpenShort | | (-11) | 1 | -7 | 30 | 3 | -0.2,84 | 17 | | 27 | Sep/25 | 12 | 520.86 | 503.87 | 486.72(-0.28) | 483.41(0.05) | 483.44(0.16) | 484.78 | -1.6 | | -14 | 37(-7.7) | -50 | [-12] | [1] | [4] | 6 | 279 | UR | 0.2 | SmallShort | | (-12) | 7 | -3 | 22 | 11 | -0.2,61 | 17 | | 28 | Sep/25 | 11 | 520.86 | 503.87 | 488.09(-0.29) | 483.18(0.07) | 482.66(0.04) | 485.07 | -1.6 | | -14 | 45(-6) | -50 | [-12] | [-4] | [15] | -23 | 238 | DP | 0.2 | OpenShort | | (-13) | 2 | 35 | 12 | 11 | -0.3,35 | 17 | | 29 | Sep/25 | 10 | 520.86 | 503.87 | 489.53(-0.3) | 482.85(-0.01) | 482.49(-0.06) | 481.07 | -1.8 | | -14 | 51(-3.6) | -50 | [-13] | [-10] | [-6] | -62 | 113 | DT | -0.1 | OpenShort | | (-15) | -3 | -14 | 2 | -17 | -0.7,6 | 17 | | 30 | Sep/25 | 9 | 520.86 | 503.87 | 490.99(-0.3) | 482.92(-0.02) | 482.77(-0.14) | 482.66 | -1.7 | | -14 | 55(-2.5) | -50 | [-13] | [-13] | [-2] | -59 | 94 | DT | -0 | OpenShort? | | (-13) | -6 | -6 | 2 | -5 | -0.7,9 | 17 | | | | |
| 31 | Sep/22 | 15 | 522.61 | 509.67 | 492.46(-0.28) | 483.01(0.04) | 483.45(0.02) | 483.36 | -1.9 | | -11 | 57(-6.9) | -50 | [-12] | [-5] | [6] | -60 | 103 | DP | -0 | OpenShort? | | (-13) | 1 | 18 | 2 | -3 | -0.7,8 | 16 | | 32 | Sep/22 | 14 | 522.61 | 509.67 | 493.84(-0.3) | 482.8(-0.08) | 483.35(-0.08) | 481.26 | -2 | | -11 | 64(-0.6) | -50 | [-13] | [-12] | [-8] | -68 | 29 | DT | -0.2 | OpenShort | | (-13) | -3 | -22 | -1 | -6 | -0.9,5 | 16 | | 33 | Sep/22 | 13 | 522.61 | 509.67 | 495.31(-0.27) | 483.2(-0.11) | 483.72(0.1) | 483.81 | -1.9 | | -11 | 65(-0.6) | -50 | [-11] | [-5] | [4] | -64 | 65 | DP | 0 | OpenShort | | (-12) | 4 | 2 | 4 | 20 | -0.9,9 | 16 | | 34 | Sep/22 | 12 | 522.61 | 509.67 | 496.63(-0.26) | 483.72(-0.24) | 483.22(0.02) | 483.57 | -1.9 | | -11 | 65(0.5) | -50 | [-11] | [-11] | [-0] | -67 | 2 | DT | 0 | OpenShort | | (-12) | 1 | -15 | 5 | 20 | -1,8 | 16 | | 35 | Sep/22 | 11 | 522.61 | 509.67 | 497.93(-0.22) | 484.86(-0.48) | 483.12(0.13) | 485.26 | -1.8 | | -11 | 65(0.7) | -50 | [-9] | [-11] | [17] | -66 | 2 | DP | 0.2 | OpenShort | | (-11) | 5 | 20 | 7 | 20 | -0.9,7 | 16 | | | | |
| 36 | Sep/22 | 10 | 522.61 | 509.67 | 499.02(-0.24) | 487.19(-0.59) | 482.51(0.04) | 483.01 | -1.9 | | -11 | 64(2.3) | -50 | [-10] | [-17] | [6] | -77 | -73 | DP | 0 | OpenShort | | (-11) | 2 | 1 | 4 | 20 | -1.2,3 | 16 | | 37 | Sep/22 | 9 | 522.61 | 509.67 | 500.23(-0.23) | 490.06(-0.6) | 482.32(-0.07) | 482.9 | -1.9 | | -11 | 62(2.7) | -50 | [-10] | [-21] | [8] | -82 | -138 | DP | 0 | OpenShort? | | (-11) | -3 | 13 | 6 | 20 | -1.4,3 | 16 | | 38 | Sep/21 | 15 | 524 | 515.23 | 501.38(-0.25) | 493.01(-0.65) | 482.67(-0.33) | 481.36 | -2.2 | | -10 | 59(-0.5) | -50 | [-10] | [-35] | [-5] | -87 | -233 | DT | -0.1 | HoldShort? | | (-11) | -14 | -13 | 9 | -20 | -1.6,3 | 19 | | 39 | Sep/21 | 14 | 524 | 515.23 | 502.66(-0.28) | 496.22(-0.57) | 484.26(-0.47) | 482.83 | -2.2 | | -10 | 60(4.2) | -50 | [-12] | [-39] | [-4] | -90 | -228 | DT | -0.1 | OpenShort | | (-11) | -19 | 1 | 11 | -20 | -1.7,3 | 19 | | 40 | Sep/21 | 13 | 524 | 515.23 | 504.06(-0.31) | 499.04(-0.57) | 486.56(-1.08) | 482.71 | -2.2 | | -10 | 55(5.4) | -50 | [-13] | [-64] | [-4] | -99 | -380 | DT | -0.4 | OpenShort | | (-13) | -45 | 11 | 7 | -20 | -2,1 | 19 | | | | |
| 41 | Sep/21 | 12 | 524 | 515.23 | 505.61(-0.32) | 501.89(-0.61) | 491.85(-1.23) | 481.47 | -2.2 | | -10 | 50(9.5) | -50 | [-13] | [-71] | [-23] | -113 | -468 | DT | -1.1 | HoldShort | | (-14) | -51 | -31 | 1 | -20 | -2.5,0 | 19 | | 42 | Sep/21 | 11 | 524 | 515.23 | 507.22(-0.24) | 504.96(-0.49) | 497.95(-1.09) | 485.01 | -2 | | -10 | 41(9.6) | -50 | [-10] | [-62] | [-32] | -123 | -473 | DT | -1.7 | HoldShort | | (-12) | -45 | -35 | -41 | -20 | -2.9,0 | 19 | | 43 | Sep/21 | 10 | 524 | 515.23 | 508.46(-0.22) | 507.47(-0.44) | 503.44(-0.99) | 489.08 | -1.8 | | -10 | 31(11.3) | -50 | [-9] | [-57] | [-38] | -120 | -406 | DT | -2.4 | HoldShort | | (-9) | -41 | -48 | -55 | -20 | -3.3,13 | 19 | | 44 | Sep/21 | 9 | 524 | 515.23 | 509.57(-0.14) | 509.69(-0.25) | 508.47(-0.6) | 494.72 | -1.5 | | -10 | 20(8.5) | -50 | [-6] | [-36] | [-61] | -115 | -299 | DT | -3.7 | HoldShort? | | (-7) | -25 | -118 | -60 | -20 | -4,35 | 19 | | 45 | Sep/20 | 15 | 526 | 522.35 | 509.57(0) | 510.99(0.03) | 511.52(-0.08) | 509.07 | -1 | | -4 | 11(-1.8) | -45 | [0] | [-5] | [-12] | -1 | -39 | DR | -1.2 | OpenShort? | | (-1) | -3 | -17 | -22 | -20 | -0.6,64 | 39 | | | | |
| 46 | Sep/20 | 14 | 526 | 522.35 | 510.29(0.03) | 510.85(0.08) | 511.92(-0.02) | 511.09 | -0.9 | | -4 | 13(-0.3) | -25 | [1] | [-1] | [-5] | 44 | -16 | DR | -0.4 | OpenShort | | (1) | -1 | -13 | 2 | -15 | 0.4,84 | 39 | | 47 | Sep/20 | 13 | 526 | 522.35 | 510.16(0.08) | 510.42(0.13) | 512(0.1) | 512.73 | -0.8 | | -4 | 13(-1) | 10 | [3] | [6] | [1] | 64 | -5 | RG | 0.3 | Wait | | (2) | 4 | -5 | 10 | 5 | 1.2,84 | 39 | | 48 | Sep/20 | 12 | 526 | 522.35 | 509.76(0.09) | 509.74(0.13) | 511.49(0.13) | 513.32 | -0.8 | | -4 | 14(-0.6) | 15 | [4] | [7] | [11] | 65 | 13 | UT | 0.8 | OpenLong | | (3) | 6 | 16 | 22 | 20 | 1.5,77 | 39 | | 49 | Sep/20 | 11 | 526 | 522.35 | 509.32(0.05) | 509.74(-0) | 510.85(0.07) | 511.38 | -0.9 | | -4 | 15(-0.4) | 0 | [2] | [1] | [5] | 37 | 7 | RG | 0.2 | Wait | | (3) | 3 | 2 | 12 | 20 | 0.8,67 | 39 | | 50 | Sep/20 | 10 | 526 | 522.35 | 509.08(0.08) | 509.09(-0.02) | 510.5(0.19) | 511.17 | -0.9 | | -4 | 15(-0.6) | 15 | [3] | [6] | [5] | 33 | 7 | UT | 0.3 | OpenLong | | (2) | 8 | -0 | 11 | 20 | 0.8,63 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|