|
^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 29, 2023 |
| FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $26.7000 One month high (close): $33.7250
FLGT Daily Change: -0.43% Daily StdDev 2.15% FLGT EMA_5_Trend: -0.44% 10Minute StdDev: $0.3804
Latest Price : $26.7(-0.43%) | Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| Fri. Sep. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 10 | 29.11 | 27.59 | 27.33(-0.15) | 27.1(-0.22) | 27.03(-0.33) | 26.82 | -1.3 | | -28 | 15(1.6) | -50 | [-7] | [-27] | [-24] | -85 | -120 | DT | -0.8 | OpenShort | | (-7) | -15 | -66 | -2 | -20 | -1.8,10 | 7 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.1(hourly_sma_10 1.04%) 27.33(hourly_sma_20 1.9%) 27.59(daily_ema_10 2.87%) 29.11(daily_ema_20 8.54%)
|
| 2 | Sep/29 | 9 | 29.11 | 27.59 | 27.37(-0.04) | 27.16(-0.07) | 27.12(0.18) | 27.21 | -1.1 | | -28 | 14(0) | -25 | [-2] | [1] | [20] | -54 | 27 | UR | 0.4 | SmallShort? | | (-2) | 8 | 48 | 7 | 20 | -0.6,11 | 7 | 3 | Sep/28 | 15 | 29.41 | 27.87 | 27.38(-0.11) | 27.18(-0.22) | 27.07(-0.11) | 26.93 | -1.3 | | -28 | 14(1.7) | -50 | [-5] | [-17] | [-10] | -91 | -77 | DT | -0.6 | OpenShort? | | (-5) | -5 | -20 | -5 | -20 | -1.8,4 | 7 | 4 | Sep/28 | 14 | 29.41 | 27.87 | 27.41(-0.07) | 27.24(-0.26) | 27.1(-0.11) | 27.05 | -1.3 | | -28 | 12(0.6) | -50 | [-3] | [-17] | [-2] | -79 | -89 | DT | -0.2 | HoldShort | | (-3) | -5 | -13 | 8 | 19 | -1.6,11 | 7 | 5 | Sep/28 | 13 | 29.41 | 27.87 | 27.43(-0.11) | 27.31(-0.22) | 27.13(-0.15) | 27.13 | -1.2 | | -28 | 12(0.5) | -50 | [-5] | [-18] | [-2] | -74 | -36 | DT | 0 | OpenShort | | (-5) | -7 | -12 | 12 | -4 | -1.4,11 | 7 | | | |
6 | Sep/28 | 12 | 29.41 | 27.87 | 27.46(-0.04) | 27.37(-0.22) | 27.17(-0.07) | 27.2 | -1.2 | | -28 | 11(0.3) | -50 | [-2] | [-14] | [10] | -76 | -68 | DP | 0.1 | OpenShort | | (-3) | -3 | 27 | 6 | -4 | -1.3,7 | 7 | 7 | Sep/28 | 11 | 29.41 | 27.87 | 27.47(-0.04) | 27.43(-0.15) | 27.19(-0.37) | 27.04 | -1.3 | | -28 | 11(1.2) | -50 | [-2] | [-26] | [-7] | -103 | -215 | DT | -0.7 | HoldShort | | (-3) | -17 | -2 | -11 | -20 | -2.1,0 | 7 | 8 | Sep/28 | 10 | 29.41 | 27.87 | 27.48(-0.04) | 27.47(-0.18) | 27.29(-0.37) | 27.05 | -1.3 | | -28 | 10(0.8) | -50 | [-2] | [-27] | [-18] | -110 | -215 | DT | -1.4 | CloseShort | | (-2) | -17 | -25 | -20 | -20 | -2.4,0 | 7 | 9 | Sep/28 | 9 | 29.41 | 27.87 | 27.49(-0.04) | 27.52(-0.11) | 27.39(-0.33) | 27.2 | -1.2 | | -28 | 9(0.8) | -50 | [-2] | [-23] | [-16] | -95 | -154 | DT | -1.2 | HoldShort? | | (0) | -15 | -20 | -31 | -20 | -1.8,0 | 7 | 10 | Sep/27 | 15 | 29.74 | 28.16 | 27.5(-0.04) | 27.55(-0.11) | 27.48(-0.36) | 27.32 | -1.2 | | -28 | 8(0.6) | -50 | [-2] | [-24] | [-11] | -71 | -122 | DT | -1.1 | OpenShort? | | (-2) | -17 | -8 | -33 | -20 | -1.2,9 | 6 | | | |
11 | Sep/27 | 14 | 29.74 | 28.16 | 27.5(0) | 27.55(0) | 27.58(-0.33) | 27.37 | -1.2 | | -28 | 7(0.1) | -50 | [0] | [-20] | [-19] | -49 | -133 | DR | -1.5 | OpenShort | | (0) | -15 | -22 | -38 | -20 | -1,26 | 6 | 12 | Sep/27 | 13 | 29.74 | 28.16 | 27.5(0) | 27.58(0.04) | 27.67(0.07) | 27.5 | -1.1 | | -28 | 7(0) | -50 | [0] | [-1] | [-9] | -2 | 17 | DR | -1.2 | OpenShort | | (0) | 3 | -10 | -25 | -18 | -0.1,51 | 6 | 13 | Sep/27 | 12 | 29.74 | 28.16 | 27.51(-0.04) | 27.58(0) | 27.67(0) | 27.56 | -1.1 | | -28 | 7(-0.3) | -50 | [-2] | [-5] | [-9] | 29 | 59 | DT | -0.6 | OpenShort | | (0) | 0 | -18 | -17 | 4 | 0.4,69 | 6 | 14 | Sep/27 | 11 | 29.74 | 28.16 | 27.52(-0.04) | 27.57(0.04) | 27.65(0.11) | 27.67 | -1.1 | | -28 | 8(-0.3) | -50 | [-2] | [1] | [-1] | 64 | 118 | RG | 0.1 | Wait | | (0) | 5 | -18 | 21 | 20 | 1,89 | 6 | 15 | Sep/27 | 10 | 29.74 | 28.16 | 27.53(0.04) | 27.56(0.07) | 27.62(0.18) | 27.78 | -1 | | -28 | 8(0.2) | -30 | [2] | [6] | [3] | 73 | 97 | RG | 1.1 | SmallShort | | (0) | 8 | -6 | 19 | 20 | 1.6,83 | 6 | | | |
16 | Sep/27 | 9 | 29.74 | 28.16 | 27.52(-0.04) | 27.54(0.15) | 27.57(0.29) | 27.82 | -1 | | -28 | 8(-0.8) | -10 | [-2] | [12] | [29] | 80 | 223 | UR | 1.7 | SmallShort? | | (0) | 13 | 63 | 28 | 20 | 2,80 | 6 | 17 | Sep/26 | 15 | 30.06 | 28.42 | 27.53(-0.07) | 27.5(0.04) | 27.57(0) | 27.44 | -1.3 | | -28 | 8(-0.4) | -50 | [-3] | [-5] | [-7] | 0 | 40 | DT | -0.3 | OpenShort? | | (-3) | 0 | -18 | 5 | -15 | -0.6,65 | 6 | 18 | Sep/26 | 14 | 30.06 | 28.42 | 27.55(-0.04) | 27.49(0.11) | 27.49(0.04) | 27.55 | -1.2 | | -28 | 9(-0.3) | -50 | [-2] | [-1] | [5] | 17 | 50 | DP | 0.3 | OpenShort | | (-3) | 2 | 7 | 19 | -11 | 0,67 | 6 | 19 | Sep/26 | 13 | 30.06 | 28.42 | 27.56(-0.04) | 27.46(0.07) | 27.48(-0.07) | 27.51 | -1.3 | | -28 | 9(-0.3) | -50 | [-2] | [-7] | [0] | -4 | 2 | DT | 0.2 | OpenShort | | (-3) | -3 | -5 | 9 | 7 | -0.3,54 | 6 | 20 | Sep/26 | 12 | 30.06 | 28.42 | 27.57(-0.07) | 27.46(0) | 27.5(-0.04) | 27.54 | -1.2 | | -28 | 9(-0.4) | -50 | [-3] | [-7] | [10] | -15 | 51 | DP | 0.2 | OpenShort | | (-2) | -2 | 25 | -0 | 18 | -0.2,40 | 6 | | | |
21 | Sep/26 | 11 | 30.06 | 28.42 | 27.59(-0.07) | 27.46(0) | 27.51(-0.04) | 27.39 | -1.3 | | -28 | 10(0.1) | -50 | [-3] | [-7] | [-5] | -41 | -9 | DT | -0.6 | OpenShort | | (-3) | -2 | -8 | -11 | 0 | -1,34 | 6 | 22 | Sep/26 | 10 | 30.06 | 28.42 | 27.61(-0.04) | 27.44(-0.04) | 27.52(0.15) | 27.44 | -1.3 | | -28 | 10(0) | -50 | [-2] | [1] | [-5] | -30 | 16 | RG | -0.4 | Wait | | (-3) | 7 | -13 | -1 | -4 | -0.9,43 | 6 | 23 | Sep/26 | 9 | 30.06 | 28.42 | 27.62(-0.04) | 27.45(-0.07) | 27.48(0.18) | 27.52 | -1.3 | | -28 | 10(0.1) | -50 | [-2] | [2] | [1] | -14 | 45 | UR | 0.2 | SmallShort? | | (-2) | 8 | -15 | 17 | 20 | -0.5,49 | 6 | 24 | Sep/25 | 15 | 30.37 | 28.68 | 27.62(0) | 27.47(-0.07) | 27.43(0.18) | 27.61 | -1.3 | | -29 | 10(0.2) | -35 | [0] | [2] | [9] | -9 | 36 | UR | 0.9 | SmallShort? | | (0) | 8 | 3 | 28 | 20 | -0.1,44 | 11 | 25 | Sep/25 | 14 | 30.37 | 28.68 | 27.63(-0.07) | 27.49(-0.07) | 27.38(0.07) | 27.59 | -1.4 | | -29 | 9(-0.8) | -40 | [-3] | [-4] | [17] | -27 | 77 | DP | 1.1 | OpenShort | | (-2) | 3 | 27 | 23 | 20 | -0.2,28 | 11 | | | |
26 | Sep/25 | 13 | 30.37 | 28.68 | 27.65(-0.14) | 27.51(-0.18) | 27.36(-0.04) | 27.43 | -1.4 | | -29 | 10(-0.7) | -50 | [-7] | [-13] | [10] | -64 | 53 | DP | 0.3 | OpenShort | | (-5) | -2 | 25 | 8 | 4 | -1,11 | 11 | 27 | Sep/25 | 12 | 30.37 | 28.68 | 27.69(-0.18) | 27.56(-0.22) | 27.37(-0.22) | 27.28 | -1.5 | | -29 | 11(-0.7) | -50 | [-8] | [-22] | [-0] | -93 | -24 | DT | -0.4 | HoldShort | | (-6) | -10 | 7 | -5 | -20 | -1.8,2 | 11 | 28 | Sep/25 | 11 | 30.37 | 28.68 | 27.74(-0.18) | 27.62(-0.18) | 27.43(-0.36) | 27.24 | -1.5 | | -29 | 12(0.4) | -50 | [-8] | [-28] | [-11] | -97 | -89 | DT | -0.8 | HoldShort | | (-10) | -17 | -23 | -1 | -20 | -2.1,6 | 11 | 29 | Sep/25 | 10 | 30.37 | 28.68 | 27.79(-0.14) | 27.67(-0.11) | 27.53(-0.18) | 27.38 | -1.5 | | -29 | 11(-0.2) | -50 | [-7] | [-17] | [-13] | -89 | -54 | DT | -0.7 | HoldShort | | (-6) | -8 | -23 | -5 | -20 | -1.8,6 | 11 | 30 | Sep/25 | 9 | 30.37 | 28.68 | 27.83(-0.11) | 27.7(-0.14) | 27.58(-0.25) | 27.52 | -1.4 | | -29 | 11(0.1) | -50 | [-5] | [-21] | [3] | -77 | -62 | DP | -0.3 | OpenShort? | | (-6) | -12 | 15 | -7 | -11 | -1.3,6 | 11 | | | |
31 | Sep/22 | 15 | 30.68 | 28.99 | 27.86(-0.25) | 27.74(-0.14) | 27.65(-0.36) | 27.43 | -1.6 | | -29 | 11(-2.2) | -50 | [-12] | [-28] | [-14] | -95 | 11 | DT | -1 | HoldShort? | | (-6) | -17 | -22 | -16 | -20 | -1.9,3 | 5 | 32 | Sep/22 | 14 | 30.68 | 28.99 | 27.93(-0.18) | 27.78(-0.04) | 27.75(-0.22) | 27.56 | -1.5 | | -29 | 14(-1.4) | -50 | [-8] | [-19] | [-14] | -75 | -3 | DT | -0.7 | HoldShort | | (-10) | -10 | -25 | -11 | -20 | -1.3,8 | 5 | 33 | Sep/22 | 13 | 30.68 | 28.99 | 27.98(-0.18) | 27.78(0) | 27.81(-0.04) | 27.71 | -1.4 | | -29 | 15(-1.4) | -50 | [-8] | [-10] | [-4] | -56 | 70 | DT | -0.3 | OpenShort | | (-8) | -2 | -3 | -5 | -20 | -0.9,17 | 5 | 34 | Sep/22 | 12 | 30.68 | 28.99 | 28.03(-0.21) | 27.79(0.04) | 27.82(-0.04) | 27.73 | -1.4 | | -29 | 16(-1.8) | -50 | [-10] | [-9] | [-5] | -47 | 90 | DT | -0.3 | OpenShort | | (-8) | -2 | -11 | 1 | -14 | -0.9,26 | 5 | 35 | Sep/22 | 11 | 30.68 | 28.99 | 28.09(-0.18) | 27.78(-0.07) | 27.83(-0.04) | 27.8 | -1.4 | | -29 | 18(-1.1) | -50 | [-8] | [-11] | [-4] | -41 | 70 | DT | -0.1 | OpenShort | | (-10) | -2 | -20 | 7 | 11 | -0.8,29 | 5 | | | |
36 | Sep/22 | 10 | 30.68 | 28.99 | 28.14(-0.18) | 27.8(-0.04) | 27.84(0.18) | 27.92 | -1.3 | | -29 | 19(-2.1) | -50 | [-8] | [-0] | [9] | -40 | 147 | UR | 0.2 | SmallShort | | (-6) | 8 | 8 | 9 | 20 | -0.6,25 | 5 | 37 | Sep/22 | 9 | 30.68 | 28.99 | 28.19(-0.21) | 27.81(-0.22) | 27.84(0) | 27.87 | -1.4 | | -29 | 21(-1.5) | -50 | [-10] | [-13] | [8] | -49 | 101 | DP | 0.2 | OpenShort? | | (-10) | 0 | 15 | 6 | 20 | -0.7,19 | 5 | 38 | Sep/21 | 15 | 30.99 | 29.33 | 28.25(-0.25) | 27.87(-0.14) | 27.79(0.07) | 27.78 | -1.6 | | -29 | 23(-1.7) | -50 | [-12] | [-9] | [4] | -62 | 100 | DP | -0 | OpenShort? | | (-12) | 3 | 3 | 5 | 20 | -1,13 | 5 | 39 | Sep/21 | 14 | 30.99 | 29.33 | 28.32(-0.25) | 27.91(-0.14) | 27.77(0.11) | 27.76 | -1.6 | | -29 | 25(-1.2) | -50 | [-12] | [-7] | [-5] | -68 | 81 | DT | -0 | OpenShort | | (-12) | 5 | -15 | 6 | -14 | -1.2,12 | 5 | 40 | Sep/21 | 13 | 30.99 | 29.33 | 28.39(-0.25) | 27.95(-0.14) | 27.74(-0.11) | 27.85 | -1.6 | | -29 | 26(-1) | -50 | [-12] | [-17] | [5] | -66 | 34 | DP | 0.2 | OpenShort | | (-12) | -5 | 10 | 9 | 7 | -1.1,12 | 5 | | | |
41 | Sep/21 | 12 | 30.99 | 29.33 | 28.46(-0.28) | 27.99(-0.32) | 27.77(-0.22) | 27.79 | -1.6 | | -29 | 27(-0.4) | -50 | [-13] | [-27] | [7] | -76 | -11 | DP | 0 | OpenShort | | (-13) | -10 | 10 | 10 | 20 | -1.3,7 | 5 | 42 | Sep/21 | 11 | 30.99 | 29.33 | 28.54(-0.24) | 28.08(-0.32) | 27.83(-0.39) | 27.73 | -1.7 | | -29 | 27(1) | -50 | [-11] | [-34] | [1] | -85 | -136 | DP | -0.2 | OpenShort | | (-13) | -18 | 6 | 2 | -15 | -1.5,3 | 5 | 43 | Sep/21 | 10 | 30.99 | 29.33 | 28.61(-0.24) | 28.17(-0.39) | 27.94(-0.46) | 27.69 | -1.7 | | -29 | 26(2.3) | -50 | [-11] | [-39] | [-3] | -94 | -194 | DT | -0.5 | OpenShort | | (-13) | -21 | 6 | -1 | -20 | -1.8,1 | 5 | 44 | Sep/21 | 9 | 30.99 | 29.33 | 28.68(-0.24) | 28.28(-0.39) | 28.07(-0.32) | 27.65 | -1.7 | | -29 | 24(2.4) | -50 | [-11] | [-32] | [-25] | -105 | -199 | DT | -0.9 | HoldShort? | | (-11) | -15 | -56 | -7 | -20 | -2.2,0 | 5 | 45 | Sep/20 | 15 | 31.31 | 29.72 | 28.75(-0.21) | 28.39(-0.32) | 28.16(-0.18) | 27.99 | -1.7 | | -27 | 21(0.6) | -50 | [-10] | [-24] | [-9] | -92 | -94 | DT | -0.4 | HoldShort? | | (-10) | -8 | -20 | 1 | -20 | -1.8,3 | 4 | | | |
46 | Sep/20 | 14 | 31.31 | 29.72 | 28.81(-0.24) | 28.48(-0.32) | 28.21(-0.42) | 28.11 | -1.7 | | -27 | 21(0.1) | -50 | [-11] | [-35] | [-12] | -91 | -103 | DT | -0.3 | HoldShort | | (-10) | -19 | -29 | 3 | -20 | -1.8,4 | 4 | 47 | Sep/20 | 13 | 31.31 | 29.72 | 28.88(-0.24) | 28.57(-0.24) | 28.33(-0.25) | 28.29 | -1.6 | | -27 | 21(-0.3) | -50 | [-11] | [-26] | [4] | -84 | -21 | DP | -0.1 | OpenShort | | (-11) | -12 | 10 | 8 | -11 | -1.5,4 | 4 | 48 | Sep/20 | 12 | 31.31 | 29.72 | 28.95(-0.21) | 28.64(-0.28) | 28.4(-0.28) | 28.23 | -1.6 | | -27 | 21(0.8) | -50 | [-10] | [-28] | [-7] | -94 | -108 | DT | -0.4 | HoldShort | | (-11) | -13 | 6 | -31 | -20 | -1.8,1 | 4 | 49 | Sep/20 | 11 | 31.31 | 29.72 | 29.01(-0.24) | 28.72(-0.38) | 28.48(-0.52) | 28.19 | -1.6 | | -27 | 20(2.1) | -50 | [-11] | [-41] | [-10] | -99 | -169 | DT | -0.8 | OpenShort | | (-10) | -24 | -5 | -33 | -20 | -2.1,4 | 4 | 50 | Sep/20 | 10 | 31.31 | 29.72 | 29.08(-0.21) | 28.83(-0.38) | 28.63(-0.38) | 28.22 | -1.6 | | -27 | 18(2.6) | -50 | [-10] | [-35] | [-39] | -109 | -184 | DT | -1.2 | HoldShort | | (-11) | -18 | -82 | -36 | -20 | -2.5,4 | 4 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|