|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $98.6300 One month high (close): $107.0000
DTE Daily Change: 0.66% Daily StdDev 1.12% DTE EMA_5_Trend: -1.35% 10Minute StdDev: $0.9557
Latest Price : $99.28(0.66%) | Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($1.9) Fri. Sep 29, 2023($0.8) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($1.8) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 103.69 | 103.68 | 100.83(-0.27) | 99.65(-0.16) | 99.38(-0.02) | 99.15 | -1.7 | | -7 | 57(-5.1) | -50 | [-24] | [-21] | [-20] | -67 | 86 | DT | -0.1 | OpenShort | | (-25) | -2 | -61 | 3 | -5 | -1.1,11 | 40 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.65(hourly_sma_10 0.5%) 100.83(hourly_sma_20 1.69%) 103.68(daily_ema_10 4.57%) 103.69(daily_ema_20 4.58%)
|
| | | 2 | Sep/29 | 9 | 103.69 | 103.68 | 101.1(-0.23) | 99.81(-0.08) | 99.4(0.12) | 99.81 | -1.4 | | -7 | 62(-4.5) | -45 | [-21] | [-4] | [26] | -59 | 121 | DP | 0.2 | OpenShort? | | (-23) | 11 | 69 | 6 | 19 | -0.8,11 | 40 | | 3 | Sep/28 | 15 | 103.92 | 104.46 | 101.33(-0.29) | 99.89(-0.16) | 99.28(-0.13) | 99.07 | -1.9 | | -5 | 67(-7.5) | -50 | [-26] | [-32] | [-12] | -79 | 28 | DT | -0.1 | HoldShort? | | (-26) | -12 | -30 | 2 | -20 | -1.3,4 | 40 | | 4 | Sep/28 | 14 | 103.92 | 104.46 | 101.62(-0.3) | 100.05(-0.16) | 99.41(-0.28) | 99.39 | -1.8 | | -5 | 74(-4.9) | -50 | [-27] | [-45] | [-3] | -75 | 2 | DT | -0 | HoldShort | | (-26) | -25 | -9 | 5 | -10 | -1.2,5 | 40 | | 5 | Sep/28 | 13 | 103.92 | 104.46 | 101.93(-0.29) | 100.21(-0.21) | 99.69(-0.22) | 99.49 | -1.8 | | -5 | 79(-3) | -50 | [-26] | [-42] | [9] | -77 | -13 | DP | -0.1 | OpenShort | | (-30) | -20 | 24 | 4 | -1 | -1.2,3 | 40 | | | | |
| 6 | Sep/28 | 12 | 103.92 | 104.46 | 102.23(-0.29) | 100.42(-0.26) | 99.91(-0.31) | 99.23 | -1.9 | | -5 | 82(1.2) | -50 | [-26] | [-52] | [-2] | -85 | -85 | DT | -0.3 | OpenShort | | (-30) | -28 | 3 | -2 | -20 | -1.4,0 | 40 | | 7 | Sep/28 | 11 | 103.92 | 104.46 | 102.53(-0.3) | 100.68(-0.35) | 100.22(-0.31) | 99.2 | -1.9 | | -5 | 81(3.1) | -50 | [-27] | [-57] | [-20] | -89 | -105 | DT | -0.5 | OpenShort | | (-29) | -28 | -50 | -2 | -20 | -1.6,1 | 40 | | 8 | Sep/28 | 10 | 103.92 | 104.46 | 102.84(-0.26) | 101.03(-0.34) | 100.53(-0.18) | 99.74 | -1.7 | | -5 | 78(3.2) | -50 | [-23] | [-44] | [-32] | -88 | -93 | DT | -0.4 | OpenShort | | (-26) | -16 | -93 | 0 | -18 | -1.6,2 | 40 | | 9 | Sep/28 | 9 | 103.92 | 104.46 | 103.11(-0.2) | 101.37(-0.28) | 100.71(-0.01) | 100.75 | -1.3 | | -5 | 75(0.6) | -50 | [-18] | [-24] | [4] | -80 | -39 | DP | 0 | OpenShort? | | (-19) | -1 | 6 | 5 | 20 | -1.3,3 | 40 | | 10 | Sep/27 | 15 | 104.25 | 105.32 | 103.32(-0.23) | 101.65(-0.35) | 100.72(-0.21) | 100.69 | -1.6 | | -0 | 74(-8.2) | -50 | [-21] | [-44] | [1] | -83 | -79 | DP | -0 | OpenShort? | | (-21) | -19 | -3 | 7 | 8 | -1.4,2 | 48 | | | | |
| 11 | Sep/27 | 14 | 104.25 | 105.32 | 103.56(-0.27) | 102.01(-0.37) | 100.93(-0.23) | 100.72 | -1.6 | | -0 | 82(1.8) | -50 | [-24] | [-48] | [2] | -89 | -64 | DP | -0.1 | OpenShort | | (-23) | -21 | 6 | 5 | -10 | -1.6,1 | 48 | | 12 | Sep/27 | 13 | 104.25 | 105.32 | 103.84(-0.26) | 102.39(-0.36) | 101.16(-0.34) | 100.65 | -1.6 | | -0 | 80(3.7) | -50 | [-23] | [-57] | [-1] | -95 | -139 | DT | -0.3 | OpenShort | | (-26) | -31 | 6 | 3 | -20 | -1.8,0 | 48 | | 13 | Sep/27 | 12 | 104.25 | 105.32 | 104.11(-0.27) | 102.76(-0.42) | 101.51(-0.52) | 100.58 | -1.7 | | -0 | 77(7.7) | -50 | [-24] | [-76] | [-17] | -103 | -204 | DT | -0.5 | HoldShort | | (-26) | -47 | -37 | 3 | -20 | -2.1,0 | 48 | | 14 | Sep/27 | 11 | 104.25 | 105.32 | 104.39(-0.24) | 103.19(-0.45) | 102.04(-0.53) | 100.98 | -1.5 | | -0 | 69(8.1) | -50 | [-22] | [-78] | [-28] | -105 | -225 | DT | -0.7 | HoldShort | | (-24) | -48 | -72 | 3 | -20 | -2.2,0 | 48 | | 15 | Sep/27 | 10 | 104.25 | 105.32 | 104.64(-0.2) | 103.66(-0.37) | 102.58(-0.49) | 101.77 | -1.1 | | -0 | 61(6.5) | -50 | [-18] | [-70] | [-3] | -103 | -194 | BT | -0.6 | OpenLong | | (-19) | -44 | 0 | 4 | -20 | -2.1,0 | 48 | | | | |
| 16 | Sep/27 | 9 | 104.25 | 105.32 | 104.85(-0.18) | 104.04(-0.33) | 103.09(-0.52) | 101.77 | -1.1 | | -0 | 54(9.6) | -50 | [-16] | [-70] | [-30] | -113 | -241 | DT | -1.1 | HoldShort? | | (-19) | -47 | -68 | -2 | -20 | -2.5,0 | 48 | | 17 | Sep/26 | 15 | 104.5 | 105.92 | 105.04(-0.15) | 104.38(-0.27) | 103.63(-0.39) | 102.52 | -1 | | 5 | 45(5.7) | -50 | [-14] | [-53] | [-25] | -113 | -189 | DT | -1.1 | HoldShort? | | (-14) | -35 | -54 | -7 | -20 | -2.5,0 | 61 | | 18 | Sep/26 | 14 | 104.5 | 105.92 | 105.2(-0.16) | 104.66(-0.18) | 104.04(-0.3) | 103.12 | -0.7 | | 5 | 39(4.8) | -50 | [-15] | [-41] | [-24] | -115 | -117 | DT | -1.1 | HoldShort | | (-12) | -27 | -53 | -7 | -20 | -2.6,0 | 61 | | 19 | Sep/26 | 13 | 104.5 | 105.92 | 105.37(-0.16) | 104.85(-0.14) | 104.35(-0.37) | 103.71 | -0.4 | | 5 | 34(0.7) | -50 | [-15] | [-46] | [-23] | -108 | -94 | DT | -0.9 | CloseShort | | (-13) | -34 | -56 | -8 | -20 | -2.3,0 | 61 | | 20 | Sep/26 | 12 | 104.5 | 105.92 | 105.54(-0.13) | 105(-0.11) | 104.74(-0.25) | 104.34 | -0.1 | | 5 | 34(-0.8) | -50 | [-12] | [-33] | [-7] | -93 | -44 | DT | -0.6 | HoldShort | | (-12) | -23 | -11 | -7 | -20 | -1.7,0 | 61 | | | | |
| 21 | Sep/26 | 11 | 104.5 | 105.92 | 105.68(-0.12) | 105.12(-0.17) | 105(-0.12) | 104.47 | -0 | | 5 | 34(-0.8) | -35 | [-11] | [-23] | [-3] | -93 | -21 | DT | -0.7 | HoldShort | | (-12) | -11 | 2 | -19 | -7 | -1.7,0 | 61 | | 22 | Sep/26 | 10 | 104.5 | 105.92 | 105.81(-0.1) | 105.3(-0.16) | 105.13(-0.17) | 104.45 | -0 | | 5 | 35(2.9) | -45 | [-9] | [-27] | [-12] | -84 | -74 | DT | -0.9 | OpenShort | | (-12) | -16 | -24 | -11 | -20 | -1.9,14 | 61 | | 23 | Sep/26 | 9 | 104.5 | 105.92 | 105.92(-0.08) | 105.47(-0.11) | 105.31(-0.04) | 104.72 | 0.1 | | 5 | 32(1.6) | -40 | [-7] | [-12] | [-30] | -72 | -41 | DT | -0.9 | OpenShort? | | (-8) | -4 | -84 | 3 | -20 | -1.8,23 | 61 | | 24 | Sep/25 | 15 | 104.65 | 106.16 | 106.01(-0.02) | 105.59(-0.03) | 105.35(0.09) | 105.68 | 0.5 | | 11 | 31(-0.9) | 50 | [-2] | [8] | [7] | -35 | 12 | UR | 0.5 | SmallShort? | | (-4) | 8 | 8 | 17 | 14 | -0.5,28 | 82 | | 25 | Sep/25 | 14 | 104.65 | 106.16 | 106.03(-0.05) | 105.62(-0.03) | 105.26(0.02) | 105.59 | 0.5 | | 11 | 32(-0.3) | 50 | [-5] | [1] | [14] | -52 | 18 | UR | 0.5 | SmallShort | | (-3) | 2 | 35 | 14 | 2 | -0.7,16 | 82 | | | | |
| 26 | Sep/25 | 13 | 104.65 | 106.16 | 106.08(-0.09) | 105.65(-0.05) | 105.24(-0.21) | 105.19 | 0.3 | | 11 | 32(-0.1) | -10 | [-9] | [-24] | [-3] | -81 | -40 | DT | -0.1 | HoldShort | | (-7) | -21 | -3 | 0 | -20 | -1.4,4 | 82 | | 27 | Sep/25 | 12 | 104.65 | 106.16 | 106.18(-0.11) | 105.7(-0.05) | 105.46(-0.17) | 105.22 | 0.3 | | 11 | 32(-2.1) | -10 | [-11] | [-20] | [1] | -86 | -19 | DP | -0.4 | OpenShort | | (-8) | -17 | 13 | -7 | -20 | -1.5,2 | 82 | | 28 | Sep/25 | 11 | 104.65 | 106.16 | 106.3(-0.11) | 105.75(-0.13) | 105.64(-0.18) | 105.07 | 0.2 | | 11 | 34(0.4) | -15 | [-11] | [-25] | [-9] | -95 | -51 | DT | -0.8 | HoldShort | | (-12) | -18 | -14 | -21 | -14 | -1.8,0 | 82 | | 29 | Sep/25 | 10 | 104.65 | 106.16 | 106.42(-0.11) | 105.89(-0.19) | 105.83(-0.17) | 105.23 | 0.3 | | 11 | 34(2) | -20 | [-11] | [-27] | [-11] | -81 | -39 | DT | -0.9 | OpenShort | | (-10) | -17 | -26 | -11 | -11 | -1.8,14 | 82 | | 30 | Sep/25 | 9 | 104.65 | 106.16 | 106.54(-0.06) | 106.09(-0.13) | 106.01(-0.05) | 105.53 | 0.4 | | 11 | 32(1.5) | -15 | [-6] | [-11] | [-23] | -66 | -39 | DT | -0.8 | OpenShort? | | (-8) | -5 | -65 | -4 | -5 | -1.6,24 | 82 | | | | |
| 31 | Sep/22 | 15 | 104.6 | 105.94 | 106.6(0.01) | 106.23(-0.08) | 106.06(0.11) | 106.27 | 0.8 | | 11 | 30(-0.2) | 50 | [1] | [10] | [8] | -32 | -12 | UT | 0.3 | OpenLong? | | (-2) | 11 | 14 | 14 | 18 | -0.5,31 | 72 | | 32 | Sep/22 | 14 | 104.6 | 105.94 | 106.59(-0.03) | 106.32(-0.05) | 105.94(0.08) | 106.11 | 0.8 | | 11 | 30(0.4) | 50 | [-3] | [7] | [3] | -48 | 1 | UR | 0.3 | SmallShort | | (-1) | 8 | 5 | 11 | 1 | -0.8,22 | 72 | | 33 | Sep/22 | 13 | 104.6 | 105.94 | 106.62(-0.03) | 106.37(-0.04) | 105.86(-0.08) | 106.06 | 0.7 | | 11 | 30(0.5) | 50 | [-3] | [-8] | [6] | -54 | -40 | RG | 0.3 | Wait | | (-3) | -8 | 12 | 14 | -10 | -0.9,19 | 72 | | 34 | Sep/22 | 12 | 104.6 | 105.94 | 106.65(-0.05) | 106.41(-0.03) | 105.95(-0.21) | 105.92 | 0.7 | | 11 | 30(1.4) | 20 | [-5] | [-20] | [-2] | -73 | -72 | RG | -0.1 | Wait | | (-4) | -20 | -2 | 3 | -20 | -1.3,10 | 72 | | 35 | Sep/22 | 11 | 104.6 | 105.94 | 106.7(-0.04) | 106.44(-0.07) | 106.17(-0.22) | 105.94 | 0.7 | | 11 | 28(1.4) | 30 | [-4] | [-22] | [4] | -80 | -86 | RG | -0.4 | Wait | | (-5) | -21 | 27 | -18 | -20 | -1.4,5 | 72 | | | | |
| 36 | Sep/22 | 10 | 104.6 | 105.94 | 106.74(-0.07) | 106.51(-0.15) | 106.4(-0.31) | 105.63 | 0.5 | | 11 | 27(4) | -10 | [-7] | [-35] | [-12] | -95 | -109 | DT | -1.5 | OpenShort | | (-5) | -29 | -11 | -38 | -20 | -2.1,8 | 72 | | 37 | Sep/22 | 9 | 104.6 | 105.94 | 106.81(-0.06) | 106.67(-0.17) | 106.73(-0.14) | 105.76 | 0.6 | | 11 | 23(2.3) | -15 | [-6] | [-20] | [-29] | -81 | -75 | DT | -2.2 | OpenShort? | | (-6) | -13 | -66 | -31 | -18 | -2.3,27 | 72 | | 38 | Sep/21 | 15 | 104.5 | 105.61 | 106.87(-0.03) | 106.85(-0.1) | 106.88(-0.01) | 106.52 | 1 | | 9 | 20(-0.1) | 10 | [-3] | [-4] | [-17] | -26 | -2 | RG | -0.9 | SmallLong? | | (-4) | -1 | -44 | -11 | -5 | -0.9,47 | 62 | | 39 | Sep/21 | 14 | 104.5 | 105.61 | 106.87(0) | 106.96(-0.03) | 106.89(0.17) | 107.02 | 1.3 | | 9 | 21(0) | 50 | [0] | [17] | [3] | 18 | 53 | UR | 0.3 | SmallShort | | (0) | 16 | -5 | 22 | 11 | 0.3,60 | 62 | | 40 | Sep/21 | 13 | 104.5 | 105.61 | 106.87(0) | 106.99(0.03) | 106.71(0.09) | 107.07 | 1.3 | | 9 | 21(0) | 50 | [0] | [12] | [1] | 12 | 43 | UR | 0.9 | SmallShort | | (0) | 8 | -6 | 22 | -2 | 0.4,52 | 62 | | | | |
| 41 | Sep/21 | 12 | 104.5 | 105.61 | 106.87(0) | 106.96(0.09) | 106.71(0) | 107.14 | 1.4 | | 9 | 21(-0.3) | 50 | [0] | [7] | [18] | 6 | 20 | UR | 1.3 | SmallShort | | (0) | 0 | 44 | 25 | -7 | 0.6,41 | 62 | | 42 | Sep/21 | 11 | 104.5 | 105.61 | 106.9(-0.03) | 106.86(-0.01) | 106.61(-0.21) | 106.63 | 1.1 | | 9 | 21(0.1) | 15 | [-3] | [-18] | [-1] | -49 | -53 | RG | 0 | Wait | | (-3) | -20 | 6 | -12 | -15 | -0.7,19 | 62 | | 43 | Sep/21 | 10 | 104.5 | 105.61 | 106.93(-0.02) | 106.87(-0.01) | 106.83(-0.16) | 106.56 | 1.1 | | 9 | 21(-0.4) | 45 | [-2] | [-14] | [5] | -54 | -51 | RG | -0.7 | Wait | | (-3) | -15 | 36 | -35 | -13 | -0.9,19 | 62 | | 44 | Sep/21 | 9 | 104.5 | 105.61 | 106.95(-0.04) | 106.88(-0.07) | 107(-0.26) | 106.15 | 0.9 | | 9 | 21(3.1) | -10 | [-4] | [-26] | [-25] | -68 | -96 | DT | -2.1 | OpenShort? | | (-5) | -24 | -38 | -56 | -20 | -2,32 | 62 | | 45 | Sep/20 | 15 | 104.45 | 105.25 | 106.95(0) | 106.95(-0.02) | 107.28(-0.05) | 106.59 | 1.1 | | 8 | 18(-1.3) | 15 | [0] | [-2] | [-23] | -13 | -53 | DR | -2 | OpenShort? | | (-2) | -5 | -49 | -32 | -17 | -1.1,65 | 56 | | | | |
| 46 | Sep/20 | 14 | 104.45 | 105.25 | 106.99(0.03) | 106.97(0.03) | 107.33(0.21) | 107.16 | 1.4 | | 8 | 19(-0.1) | 50 | [3] | [26] | [-15] | 52 | 43 | CR | -0.5 | HoldShort | | (5) | 20 | -46 | 1 | 7 | 0.5,89 | 56 | | 47 | Sep/20 | 13 | 104.45 | 105.25 | 106.96(0.06) | 106.94(0.06) | 107.11(0.21) | 107.7 | 1.7 | | 8 | 19(2.2) | 50 | [6] | [28] | [16] | 100 | 62 | UT | 1.6 | HoldLong | | (5) | 20 | 17 | 42 | 20 | 2,100 | 56 | | 48 | Sep/20 | 12 | 104.45 | 105.25 | 106.9(0.04) | 106.88(0.04) | 106.89(0.13) | 107.51 | 1.6 | | 8 | 17(1.2) | 50 | [4] | [19] | [9] | 83 | 52 | UT | 1.9 | OpenLong | | (5) | 12 | 6 | 28 | 20 | 1.9,85 | 56 | | 49 | Sep/20 | 11 | 104.45 | 105.25 | 106.86(0.04) | 106.84(0.05) | 106.75(0.13) | 107.44 | 1.6 | | 8 | 16(1.3) | 50 | [4] | [19] | [25] | 50 | 42 | UT | 2.3 | OpenLong | | (4) | 12 | 58 | 17 | 20 | 1.9,52 | 56 | | 50 | Sep/20 | 10 | 104.45 | 105.25 | 106.82(-0.02) | 106.79(-0.05) | 106.61(-0.01) | 106.77 | 1.2 | | 8 | 15(0.4) | 50 | [-2] | [0] | [17] | -27 | 18 | UR | 0.6 | SmallShort | | (0) | -1 | 55 | -9 | 3 | -0.2,28 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|