|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $149.1900 One month high (close): $163.7500
AXP Daily Change: -0.69% Daily StdDev 1.17% AXP EMA_5_Trend: -0.51% 10Minute StdDev: $0.5862
Latest Price : $149.19(-0.69%) | Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.8) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 156.33 | 153.54 | 150.32(-0.03) | 150.19(0.07) | 150.46(0.01) | 150.64 | -1.4 | | -19 | 13(-1.4) | -50 | [-3] | [-4] | [-6] | 41 | 51 | DT | 0.3 | OpenShort | | (-2) | 1 | -28 | 20 | 4 | 0.6,76 | 32 | Sample size 14 Avg positive next hour return: 0.67%(71%) Avg negative next hour return: -1.23%(29%)
Daily Trend: %
Up Forces:
Down Forces: 150.32(hourly_sma_20 -0.21%)
Support Levels: 150.19(weak_hourly_sma_10 -0.3%)
Resistance Levels: 153.54(daily_ema_10 1.93%) 156.33(daily_ema_20 3.78%)
|
| | | 2 | Sep/29 | 9 | 156.33 | 153.54 | 150.37(-0.02) | 150.09(0.11) | 150.44(0.17) | 151.11 | -1.3 | | -19 | 15(-1.6) | -25 | [-2] | [12] | [22] | 50 | 109 | UR | 1.1 | SmallShort? | | (-1) | 15 | 47 | 25 | 20 | 1.3,67 | 32 | | 3 | Sep/28 | 15 | 156.81 | 154.95 | 150.4(-0.07) | 149.92(0.03) | 150.18(0.1) | 150.32 | -1.8 | | -14 | 16(-5.8) | -50 | [-6] | [3] | [6] | -6 | 81 | UR | 0.2 | SmallShort? | | (-5) | 9 | 12 | 8 | 10 | -0.1,47 | 35 | | 4 | Sep/28 | 14 | 156.81 | 154.95 | 150.51(-0.07) | 149.87(-0.03) | 150.03(0.05) | 150.12 | -1.8 | | -14 | 22(-2.2) | -50 | [-6] | [-4] | [5] | -18 | 48 | DP | 0.1 | OpenShort | | (-8) | 4 | 3 | 14 | 19 | -0.5,45 | 35 | | 5 | Sep/28 | 13 | 156.81 | 154.95 | 150.62(-0.08) | 149.91(-0.04) | 149.96(0.02) | 150.08 | -1.8 | | -14 | 24(-1.8) | -50 | [-7] | [-7] | [-3] | -26 | 40 | DT | 0.1 | OpenShort | | (-7) | 2 | -21 | 16 | 15 | -0.6,39 | 35 | | | | |
| 6 | Sep/28 | 12 | 156.81 | 154.95 | 150.74(-0.05) | 149.97(-0.02) | 149.93(0.13) | 150.44 | -1.7 | | -14 | 26(-1.6) | -45 | [-4] | [3] | [15] | -30 | 57 | UR | 0.5 | SmallShort | | (-6) | 11 | 29 | 15 | 20 | -0.3,28 | 35 | | 7 | Sep/28 | 11 | 156.81 | 154.95 | 150.82(-0.09) | 150(-0.07) | 149.73(0.05) | 149.94 | -1.9 | | -14 | 28(-1) | -50 | [-8] | [-6] | [9] | -61 | 37 | DP | 0.2 | OpenShort | | (-8) | 4 | 22 | 5 | 8 | -0.9,12 | 35 | | 8 | Sep/28 | 10 | 156.81 | 154.95 | 150.96(-0.1) | 150.11(-0.07) | 149.66(-0.06) | 149.57 | -2 | | -14 | 29(0.4) | -50 | [-8] | [-16] | [-4] | -75 | -9 | DT | -0.1 | HoldShort | | (-9) | -5 | -12 | 7 | -13 | -1.3,8 | 35 | | 9 | Sep/28 | 9 | 156.81 | 154.95 | 151.11(-0.08) | 150.21(-0.07) | 149.75(-0.07) | 149.76 | -1.9 | | -14 | 28(0) | -50 | [-7] | [-16] | [-2] | -75 | -32 | DT | 0 | HoldShort? | | (-8) | -6 | -10 | 8 | -1 | -1.3,8 | 35 | | 10 | Sep/27 | 15 | 157.33 | 156.1 | 151.23(-0.08) | 150.32(-0.08) | 149.86(-0.1) | 149.93 | -2.2 | | -12 | 28(-2) | -50 | [-7] | [-18] | [9] | -75 | -39 | DP | 0.1 | OpenShort? | | (-8) | -8 | 25 | 5 | -1 | -1.2,5 | 36 | | | | |
| 11 | Sep/27 | 14 | 157.33 | 156.1 | 151.35(-0.13) | 150.44(-0.13) | 150.01(-0.18) | 149.51 | -2.3 | | -12 | 30(0.1) | -50 | [-11] | [-28] | [-3] | -95 | -40 | DT | -0.5 | HoldShort | | (-9) | -15 | 0 | -7 | -16 | -1.8,0 | 36 | | 12 | Sep/27 | 13 | 157.33 | 156.1 | 151.55(-0.13) | 150.64(-0.16) | 150.28(-0.19) | 149.51 | -2.3 | | -12 | 30(1.2) | -50 | [-11] | [-30] | [-10] | -98 | -53 | DT | -0.8 | OpenShort | | (-13) | -16 | -21 | -10 | -17 | -2,2 | 36 | | 13 | Sep/27 | 12 | 157.33 | 156.1 | 151.74(-0.13) | 150.88(-0.19) | 150.56(-0.07) | 149.87 | -2.2 | | -12 | 29(0.3) | -50 | [-11] | [-22] | [-14] | -91 | -15 | DT | -0.7 | HoldShort | | (-11) | -6 | -38 | -6 | -11 | -1.9,7 | 36 | | 14 | Sep/27 | 11 | 157.33 | 156.1 | 151.94(-0.11) | 151.16(-0.11) | 150.67(-0.07) | 150.5 | -2 | | -12 | 29(-1.1) | -50 | [-9] | [-18] | [-4] | -74 | -4 | DT | -0.2 | OpenShort | | (-10) | -6 | -13 | 1 | -5 | -1.5,14 | 36 | | 15 | Sep/27 | 10 | 157.33 | 156.1 | 152.1(-0.11) | 151.33(-0.12) | 150.78(-0.07) | 150.71 | -1.9 | | -12 | 30(-0.6) | -50 | [-9] | [-18] | [0] | -67 | -4 | DT | -0.1 | OpenShort | | (-10) | -6 | -4 | 13 | -4 | -1.4,18 | 36 | | | | |
| 16 | Sep/27 | 9 | 157.33 | 156.1 | 152.27(-0.09) | 151.51(-0.09) | 150.89(-0.07) | 150.79 | -1.9 | | -12 | 30(0.5) | -50 | [-8] | [-17] | [-3] | -73 | -32 | DT | -0.1 | OpenShort? | | (-10) | -6 | -9 | 7 | -13 | -1.4,12 | 36 | | 17 | Sep/26 | 15 | 157.87 | 157.08 | 152.41(-0.1) | 151.65(-0.11) | 151(-0.14) | 150.94 | -2.3 | | -9 | 30(-4.6) | -50 | [-8] | [-23] | [12] | -76 | -38 | DP | -0.1 | OpenShort? | | (-8) | -12 | 35 | 6 | -11 | -1.4,9 | 36 | | 18 | Sep/26 | 14 | 157.87 | 157.08 | 152.57(-0.15) | 151.81(-0.14) | 151.21(-0.3) | 150.36 | -2.5 | | -9 | 34(1) | -50 | [-13] | [-38] | [-19] | -105 | -69 | DT | -0.8 | CloseShort | | (-13) | -25 | -44 | -7 | -20 | -2.2,0 | 36 | | 19 | Sep/26 | 13 | 157.87 | 157.08 | 152.8(-0.13) | 152.02(-0.08) | 151.67(-0.14) | 151.1 | -2.3 | | -9 | 33(-2.7) | -50 | [-11] | [-22] | [-5] | -93 | -20 | DT | -0.6 | HoldShort | | (-11) | -12 | -6 | -5 | -20 | -1.7,0 | 36 | | 20 | Sep/26 | 12 | 157.87 | 157.08 | 153(-0.14) | 152.14(-0.08) | 151.88(-0.17) | 151.2 | -2.2 | | -9 | 36(-0.9) | -50 | [-12] | [-25] | [-8] | -93 | -28 | DT | -0.6 | HoldShort | | (-13) | -14 | -13 | -9 | -20 | -1.7,0 | 36 | | | | |
| 21 | Sep/26 | 11 | 157.87 | 157.08 | 153.22(-0.13) | 152.26(-0.13) | 152.14(-0.11) | 151.41 | -2.2 | | -9 | 37(-1.2) | -50 | [-11] | [-22] | [-11] | -85 | -24 | DT | -0.7 | HoldShort | | (-13) | -9 | -30 | -2 | -10 | -1.6,5 | 36 | | 22 | Sep/26 | 10 | 157.87 | 157.08 | 153.42(-0.14) | 152.46(-0.1) | 152.3(-0.1) | 151.93 | -2 | | -9 | 38(-2.2) | -50 | [-12] | [-20] | [-13] | -77 | 9 | DT | -0.3 | HoldShort | | (-11) | -8 | -38 | 0 | -5 | -1.3,6 | 36 | | 23 | Sep/26 | 9 | 157.87 | 157.08 | 153.64(-0.1) | 152.62(-0.07) | 152.46(0.05) | 152.58 | -1.8 | | -9 | 40(-3.4) | -50 | [-8] | [-5] | [7] | -65 | 36 | DP | 0.1 | OpenShort? | | (-11) | 4 | 16 | 5 | 14 | -0.9,8 | 36 | | 24 | Sep/25 | 15 | 158.31 | 157.88 | 153.8(-0.1) | 152.72(-0.1) | 152.38(-0.01) | 152.3 | -2.4 | | -6 | 44(-7.9) | -50 | [-8] | [-10] | [-1] | -78 | -8 | DT | -0.1 | HoldShort? | | (-12) | -1 | -5 | -0 | 4 | -1.2,2 | 35 | | 25 | Sep/25 | 14 | 158.31 | 157.88 | 153.96(-0.18) | 152.88(-0.1) | 152.4(0.01) | 152.39 | -2.3 | | -6 | 52(-7.5) | -50 | [-15] | [-10] | [3] | -77 | 71 | DP | -0 | OpenShort | | (-10) | 1 | 7 | 1 | 0 | -1.2,3 | 35 | | | | |
| 26 | Sep/25 | 13 | 158.31 | 157.88 | 154.24(-0.21) | 153.04(-0.08) | 152.39(-0.16) | 152.27 | -2.4 | | -6 | 59(-9.8) | -50 | [-18] | [-24] | [-6] | -80 | 30 | DT | -0.1 | HoldShort | | (-17) | -13 | -14 | 0 | -19 | -1.3,3 | 35 | | 27 | Sep/25 | 12 | 158.31 | 157.88 | 154.57(-0.23) | 153.17(-0.1) | 152.64(-0.09) | 152.52 | -2.3 | | -6 | 69(-10.1) | -50 | [-19] | [-19] | [2] | -77 | 65 | DP | -0.1 | OpenShort | | (-19) | -8 | 6 | 3 | -4 | -1.2,3 | 35 | | 28 | Sep/25 | 11 | 158.31 | 157.88 | 154.92(-0.24) | 153.33(-0.16) | 152.78(-0.18) | 152.41 | -2.3 | | -6 | 79(-6) | -50 | [-20] | [-30] | [-1] | -81 | 24 | DT | -0.2 | HoldShort | | (-22) | -15 | 0 | -2 | -9 | -1.3,2 | 35 | | 29 | Sep/25 | 10 | 158.31 | 157.88 | 155.29(-0.23) | 153.58(-0.19) | 153.06(-0.2) | 152.41 | -2.3 | | -6 | 85(-4.1) | -50 | [-19] | [-32] | [0] | -81 | -21 | DT | -0.3 | HoldShort | | (-21) | -17 | 4 | -0 | -16 | -1.3,2 | 35 | | 30 | Sep/25 | 9 | 158.31 | 157.88 | 155.65(-0.24) | 153.87(-0.19) | 153.36(-0.21) | 152.33 | -2.4 | | -6 | 89(-1.5) | -50 | [-20] | [-33] | [-25] | -87 | -33 | DT | -0.5 | HoldShort? | | (-22) | -18 | -67 | -4 | -20 | -1.5,1 | 35 | | | | |
| 31 | Sep/22 | 15 | 158.59 | 158.4 | 156.02(-0.2) | 154.17(-0.14) | 153.69(-0.01) | 153.48 | -2.3 | | -4 | 91(-14.7) | -50 | [-17] | [-13] | [3] | -75 | 26 | DP | -0.1 | OpenShort? | | (-20) | -1 | 11 | 1 | -3 | -1.1,3 | 36 | | 32 | Sep/22 | 14 | 158.59 | 158.4 | 156.34(-0.2) | 154.38(-0.17) | 153.7(-0.12) | 153.3 | -2.4 | | -4 | 105(0.8) | -50 | [-17] | [-24] | [-10] | -80 | -29 | DT | -0.2 | HoldShort | | (-20) | -10 | -26 | 1 | -14 | -1.3,3 | 36 | | 33 | Sep/22 | 13 | 158.59 | 158.4 | 156.65(-0.18) | 154.65(-0.15) | 153.89(-0.13) | 153.74 | -2.2 | | -4 | 105(1) | -50 | [-15] | [-24] | [-3] | -75 | -49 | DT | -0.1 | HoldShort | | (-17) | -11 | -11 | 7 | -8 | -1.2,5 | 36 | | 34 | Sep/22 | 12 | 158.59 | 158.4 | 156.93(-0.16) | 154.89(-0.1) | 154.09(-0.19) | 153.93 | -2.1 | | -4 | 104(3.1) | -50 | [-14] | [-26] | [-2] | -79 | -82 | DT | -0.1 | OpenShort | | (-16) | -16 | -3 | 5 | -20 | -1.3,4 | 36 | | 35 | Sep/22 | 11 | 158.59 | 158.4 | 157.18(-0.15) | 155.05(-0.24) | 154.38(-0.17) | 153.98 | -2.1 | | -4 | 101(4.3) | -50 | [-13] | [-30] | [9] | -83 | -98 | DP | -0.2 | OpenShort | | (-15) | -14 | 24 | 3 | 4 | -1.4,2 | 36 | | | | |
| 36 | Sep/22 | 10 | 158.59 | 158.4 | 157.42(-0.18) | 155.43(-0.36) | 154.65(-0.3) | 153.57 | -2.2 | | -4 | 96(8.9) | -50 | [-15] | [-47] | [-13] | -95 | -139 | DT | -0.5 | OpenShort | | (-16) | -25 | -36 | -1 | -10 | -1.8,0 | 36 | | 37 | Sep/22 | 9 | 158.59 | 158.4 | 157.7(-0.14) | 155.99(-0.33) | 155.11(-0.2) | 154.19 | -2 | | -4 | 87(6) | -50 | [-12] | [-36] | [-12] | -95 | -134 | DT | -0.5 | OpenShort? | | (-13) | -17 | -35 | -1 | -7 | -1.8,0 | 36 | | 38 | Sep/21 | 15 | 158.87 | 158.91 | 157.92(-0.14) | 156.51(-0.31) | 155.42(-0.17) | 154.8 | -2.2 | | -3 | 81(-9.6) | -50 | [-12] | [-32] | [-11] | -93 | -107 | DT | -0.3 | HoldShort? | | (-12) | -14 | -30 | -0 | -13 | -1.7,0 | 44 | | 39 | Sep/21 | 14 | 158.87 | 158.91 | 158.14(-0.14) | 157(-0.28) | 155.69(-0.02) | 155.33 | -1.9 | | -3 | 91(5.1) | -50 | [-12] | [-18] | [-3] | -93 | -51 | DT | -0.2 | OpenShort | | (-12) | -2 | -5 | 1 | -14 | -1.7,0 | 44 | | 40 | Sep/21 | 13 | 158.87 | 158.91 | 158.36(-0.14) | 157.44(-0.28) | 155.72(-0.31) | 155.42 | -1.9 | | -3 | 86(6.8) | -50 | [-12] | [-43] | [-5] | -91 | -131 | DT | -0.2 | OpenShort | | (-13) | -26 | -9 | 4 | -20 | -1.8,4 | 44 | | | | |
| 41 | Sep/21 | 12 | 158.87 | 158.91 | 158.58(-0.15) | 157.88(-0.26) | 156.21(-0.42) | 155.57 | -1.8 | | -3 | 79(6) | -50 | [-13] | [-51] | [-10] | -92 | -147 | DT | -0.4 | OpenShort | | (-13) | -36 | -23 | 11 | -20 | -2,8 | 44 | | 42 | Sep/21 | 11 | 158.87 | 158.91 | 158.82(-0.16) | 158.29(-0.23) | 156.87(-0.48) | 155.97 | -1.6 | | -3 | 73(4.7) | -50 | [-14] | [-56] | [-8] | -95 | -142 | DT | -0.7 | OpenShort | | (-13) | -41 | -9 | -5 | -20 | -2.1,8 | 44 | | 43 | Sep/21 | 10 | 158.87 | 158.91 | 159.08(-0.16) | 158.65(-0.21) | 157.62(-0.43) | 156.12 | -1.5 | | -3 | 68(5.5) | -50 | [-14] | [-50] | [2] | -103 | -140 | BT | -1.2 | OpenLong | | (-14) | -36 | 33 | -22 | -20 | -2.3,5 | 44 | | 44 | Sep/21 | 9 | 158.87 | 158.91 | 159.33(-0.18) | 158.98(-0.21) | 158.3(-0.53) | 155.54 | -1.8 | | -3 | 63(16) | -50 | [-15] | [-59] | [-58] | -124 | -194 | DT | -2.4 | HoldShort? | | (-17) | -45 | -128 | -39 | -20 | -3.2,6 | 44 | | 45 | Sep/20 | 15 | 159.12 | 159.19 | 159.62(-0.16) | 159.32(-0.06) | 159.15(-0.25) | 157.79 | -0.8 | | -1 | 47(-16) | -50 | [-14] | [-28] | [-29] | -80 | -17 | DT | -1.6 | HoldShort? | | (-11) | -21 | -64 | -20 | -20 | -2.1,23 | 43 | | | | |
| 46 | Sep/20 | 14 | 159.12 | 159.19 | 159.87(-0.16) | 159.42(0.01) | 159.55(-0.11) | 158.94 | -0.1 | | -1 | 63(-18.5) | -50 | [-14] | [-13] | [-15] | -37 | 68 | DT | -0.6 | OpenShort | | (-12) | -9 | -38 | -3 | -20 | -0.9,36 | 43 | | 47 | Sep/20 | 13 | 159.12 | 159.19 | 160.12(-0.12) | 159.4(0.04) | 159.72(0.03) | 159.63 | 0.3 | | -1 | 81(-12.9) | -40 | [-10] | [1] | [2] | -8 | 93 | UR | -0.1 | SmallShort | | (-13) | 3 | 1 | 9 | 1 | -0.4,52 | 43 | | 48 | Sep/20 | 12 | 159.12 | 159.19 | 160.32(-0.12) | 159.33(0.03) | 159.68(0.01) | 159.61 | 0.3 | | -1 | 94(-8.3) | -50 | [-10] | [-1] | [-3] | -19 | 78 | DT | -0 | OpenShort | | (-12) | 1 | -8 | -6 | 6 | -0.5,44 | 43 | | 49 | Sep/20 | 11 | 159.12 | 159.19 | 160.51(-0.11) | 159.28(0.01) | 159.66(0.11) | 159.75 | 0.4 | | -1 | 103(-5.4) | -40 | [-9] | [7] | [0] | -27 | 82 | RG | 0.1 | Wait | | (-11) | 9 | -1 | -9 | 20 | -0.5,36 | 43 | | 50 | Sep/20 | 10 | 159.12 | 159.19 | 160.68(-0.1) | 159.27(-0.01) | 159.49(0.13) | 159.77 | 0.4 | | -1 | 108(-3.4) | -20 | [-9] | [8] | [-1] | -36 | 67 | RG | 0.2 | Wait | | (-10) | 11 | -4 | -12 | 20 | -0.5,27 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|