C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.2200 One month high (close): $43.1400

C Daily Change: -0.17% Daily StdDev 1.27% C EMA_5_Trend: 0.12% 10Minute StdDev: $0.4572

Latest Price : $41.13(-0.17%)

Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	9	41.51	41.39	40.68(0.12)	41.07(0.34)	41.31(0.22)	41.64	0.2	-3	57(6.9)	50	[9]	[31]	[17]	100	179	UT	0.7	HoldLong?	(13)	17	40	4	20	2,100	56
Daily Trend: % Up Forces: Down Forces: 41.39(daily_ema_10 -0.6%) 41.51(daily_ema_20 -0.31%) Support Levels: 41.07(weak_hourly_sma_10 -1.37%) 40.68(weak_hourly_sma_20 -2.31%) Resistance Levels:

2	Sep/29	20	41.51	41.39	40.63(0.07)	40.93(0.34)	41.22(0.17)	41.44	-0.1	-3	50(4.9)	35	[6]	[26]	[16]	98	174	UT	0.5	OpenLong	(8)	13	40	6	19	1.9,100	56
3	Sep/28	15	41.52	41.54	40.6(0.05)	40.79(0.22)	41.15(0.22)	41.24	-0.3	-2	45(3.1)	20	[4]	[24]	[7]	89	165	UT	0.2	OpenLong?	(4)	17	16	-2	20	1.7,96	57
4	Sep/28	14	41.52	41.54	40.58(0.02)	40.7(0.17)	41.06(0.27)	41.16	-0.4	-2	42(1.7)	15	[2]	[26]	[11]	89	184	UT	0.3	OpenLong	(4)	21	23	1	20	1.7,96	57
5	Sep/28	13	41.52	41.54	40.58(0)	40.63(0.15)	40.95(0.29)	41.05	-0.6	-2	40(0.2)	-20	[0]	[26]	[-3]	81	188	CR	0.3	OpenShort	(2)	23	-27	12	20	1.4,96	57

6	Sep/28	12	41.52	41.54	40.57(0.05)	40.57(0.27)	40.83(0.47)	41.18	-0.4	-2	40(2.5)	35	[4]	[46]	[13]	95	214	UT	1	OpenLong	(2)	37	14	31	20	1.8,100	57
7	Sep/28	11	41.52	41.54	40.55(0.02)	40.46(0.22)	40.64(0.49)	41.11	-0.5	-2	37(1.3)	25	[2]	[45]	[33]	87	236	UT	1.5	OpenLong	(2)	39	64	42	20	1.8,92	57
8	Sep/28	10	41.52	41.54	40.54(-0.02)	40.37(0.17)	40.44(0.25)	40.8	-0.9	-2	36(-0.3)	20	[-2]	[23]	[21]	45	137	UR	1.2	SmallShort	(-2)	20	37	33	20	0.9,72	57
9	Sep/28	9	41.52	41.54	40.55(-0.02)	40.3(0.05)	40.34(0.07)	40.62	-1.1	-2	36(-0.8)	25	[-2]	[4]	[22]	2	56	UR	0.9	SmallShort?	(-2)	6	44	25	20	0.2,47	57
10	Sep/27	15	41.54	41.72	40.56(-0.02)	40.28(-0.02)	40.34(0)	40.41	-1.4	-2	37(-0.5)	5	[-2]	[-5]	[9]	-39	-21	RG	0.3	Wait?	(-6)	0	21	2	20	-0.5,24	51

11	Sep/27	14	41.54	41.72	40.57(-0.12)	40.29(-0.1)	40.31(0.07)	40.31	-1.5	-2	38(-2.5)	-20	[-10]	[-4]	[19]	-54	71	DP	0	OpenShort	(-4)	6	52	-4	20	-0.8,16	51
12	Sep/27	13	41.54	41.72	40.62(-0.15)	40.33(-0.17)	40.28(-0.05)	40.06	-1.8	-2	40(0.1)	-50	[-12]	[-17]	[-19]	-72	-9	DT	-0.7	OpenShort	(-13)	-4	-50	-3	-17	-1.7,21	51
13	Sep/27	12	41.54	41.72	40.68(-0.12)	40.4(-0.12)	40.3(0.07)	40.3	-1.5	-2	40(-1.9)	-50	[-10]	[-5]	[-10]	-46	41	DT	0	OpenShort	(-10)	6	-41	15	15	-1.1,32	51
14	Sep/27	11	41.54	41.72	40.73(-0.1)	40.45(-0.12)	40.27(0.07)	40.5	-1.3	-2	42(-3.2)	-20	[-8]	[-5]	[12]	-43	52	DP	0.7	OpenShort	(-8)	6	23	16	20	-0.7,25	51
15	Sep/27	10	41.54	41.72	40.77(-0.15)	40.5(-0.15)	40.24(-0.1)	40.39	-1.4	-2	45(-2.8)	-30	[-12]	[-20]	[21]	-62	29	DP	0.4	OpenShort	(-13)	-8	52	14	13	-1,13	51

16	Sep/27	9	41.54	41.72	40.83(-0.2)	40.56(-0.2)	40.28(-0.25)	40.14	-1.7	-2	48(-1.3)	-50	[-16]	[-35]	[-5]	-90	-39	DT	-0.4	HoldShort?	(-14)	-20	-8	2	-20	-1.7,3	51
17	Sep/26	15	41.6	41.92	40.91(-0.17)	40.64(-0.2)	40.38(-0.3)	40.18	-1.8	1	49(-0.5)	-50	[-14]	[-38]	[1]	-92	-90	DP	-0.5	OpenShort?	(-17)	-24	13	-2	-20	-1.8,3	44
18	Sep/26	14	41.6	41.92	40.98(-0.22)	40.72(-0.17)	40.5(-0.34)	40.12	-1.9	1	50(1.7)	-50	[-18]	[-41]	[-24]	-105	-80	DT	-1	HoldShort	(-16)	-27	-54	-9	-20	-2.2,0	44
19	Sep/26	13	41.6	41.92	41.07(-0.17)	40.79(-0.12)	40.64(-0.29)	40.38	-1.5	1	48(-1)	-50	[-14]	[-34]	[-19]	-95	-76	DT	-0.7	HoldShort	(-14)	-23	-40	-10	-20	-1.8,0	44
20	Sep/26	12	41.6	41.92	41.14(-0.17)	40.84(-0.05)	40.76(-0.22)	40.57	-1.3	1	49(-2.1)	-50	[-14]	[-26]	[-11]	-86	-29	DT	-0.5	HoldShort	(-14)	-18	-21	-8	-20	-1.5,2	44

21	Sep/26	11	41.6	41.92	41.21(-0.17)	40.86(-0.12)	40.85(-0.12)	40.67	-1.2	1	51(-2.5)	-50	[-14]	[-21]	[-11]	-78	5	DT	-0.4	HoldShort	(-14)	-10	-24	-9	-12	-1.3,5	44
22	Sep/26	10	41.6	41.92	41.28(-0.15)	40.91(-0.1)	40.9(-0.07)	40.79	-1	1	54(-1.6)	-40	[-12]	[-15]	[-1]	-65	7	DT	-0.3	OpenShort	(-14)	-6	-2	-4	2	-1.1,13	44
23	Sep/26	9	41.6	41.92	41.34(-0.17)	40.95(-0.12)	40.93(-0.02)	40.8	-1	1	55(-1.5)	-50	[-14]	[-13]	[-11]	-62	28	DT	-0.3	OpenShort?	(-13)	-2	-33	0	0	-1.2,18	44
24	Sep/25	15	41.67	42.09	41.41(-0.12)	41(-0.12)	40.94(0.05)	40.96	-1	5	57(-5.7)	-10	[-10]	[-3]	[-1]	-52	17	DT	0	OpenShort?	(-12)	4	-8	5	15	-1,23	49
25	Sep/25	14	41.67	42.09	41.46(-0.19)	41.05(-0.12)	40.92(0.12)	41	-0.9	5	62(-5.3)	5	[-15]	[1]	[5]	-54	103	UR	0.2	SmallShort	(-12)	10	6	9	15	-1,21	49

26	Sep/25	13	41.67	42.09	41.54(-0.19)	41.1(-0.19)	40.87(-0.1)	40.97	-0.9	5	68(-5.8)	-15	[-15]	[-20]	[5]	-62	20	DP	0.2	OpenShort	(-16)	-8	4	8	20	-1.1,16	49
27	Sep/25	12	41.67	42.09	41.62(-0.24)	41.18(-0.15)	40.91(-0.12)	40.95	-1	5	74(-5.9)	-10	[-20]	[-21]	[8]	-68	43	DP	0.1	OpenShort	(-19)	-10	20	10	-2	-1.2,12	49
28	Sep/25	11	41.67	42.09	41.72(-0.26)	41.24(-0.24)	40.96(-0.27)	40.85	-1.1	5	79(-3.1)	-45	[-21]	[-37]	[-2]	-82	-24	DT	-0.2	HoldShort	(-22)	-22	0	1	-20	-1.5,6	49
29	Sep/25	10	41.67	42.09	41.83(-0.26)	41.34(-0.24)	41.07(-0.24)	40.85	-1.1	5	83(-2.2)	-25	[-21]	[-35]	[7]	-87	-37	DP	-0.4	OpenShort	(-22)	-20	27	0	-20	-1.6,3	49
30	Sep/25	9	41.67	42.09	41.94(-0.26)	41.44(-0.31)	41.17(-0.41)	40.72	-1.3	5	85(3.8)	-50	[-21]	[-51]	[-37]	-98	-138	DT	-0.7	OpenShort?	(-24)	-33	-96	-3	-20	-1.9,0	49

31	Sep/22	15	41.69	42.08	42.05(-0.21)	41.57(-0.19)	41.34(-0.24)	41.19	-0.7	4	81(-0.3)	-45	[-17]	[-32]	[-5]	-85	-55	DT	-0.3	HoldShort?	(-20)	-20	-10	1	-19	-1.4,0	46
32	Sep/22	14	41.69	42.08	42.14(-0.17)	41.65(-0.19)	41.44(-0.17)	41.24	-0.6	4	81(3.9)	-45	[-14]	[-25]	[-8]	-88	-86	DT	-0.3	OpenShort	(-18)	-14	-16	-0	-20	-1.5,0	46
33	Sep/22	13	41.69	42.08	42.21(-0.14)	41.73(-0.19)	41.51(-0.24)	41.32	-0.5	4	77(4.3)	-50	[-11]	[-30]	[-9]	-90	-133	DT	-0.3	OpenShort	(-14)	-20	-20	-2	-19	-1.6,0	46
34	Sep/22	12	41.69	42.08	42.27(-0.14)	41.81(-0.14)	41.61(-0.24)	41.42	-0.4	4	73(4.8)	-50	[-11]	[-28]	[-10]	-87	-123	DT	-0.4	OpenShort	(-12)	-20	-22	4	-20	-1.6,3	46
35	Sep/22	11	41.69	42.08	42.33(-0.12)	41.87(-0.26)	41.71(-0.24)	41.53	-0.2	4	68(5.1)	-50	[-10]	[-33]	[-13]	-87	-132	DT	-0.4	OpenShort	(-10)	-20	-36	2	-10	-1.6,3	46

36	Sep/22	10	41.69	42.08	42.38(-0.12)	41.98(-0.21)	41.81(-0.14)	41.71	0	4	63(3.3)	-10	[-10]	[-23]	[10]	-85	-77	DP	-0.2	OpenShort	(-10)	-11	24	2	17	-1.5,3	46
37	Sep/22	9	41.69	42.08	42.43(-0.12)	42.07(-0.31)	41.87(-0.19)	41.59	-0.1	4	60(5.3)	-50	[-10]	[-31]	[-17]	-98	-129	DT	-0.6	OpenShort?	(-10)	-15	-45	-2	-19	-1.9,0	46
38	Sep/21	15	41.7	42.07	42.48(-0.12)	42.2(-0.28)	41.95(-0.14)	41.81	0.2	7	55(3)	-25	[-10]	[-24]	[-6]	-93	-77	DT	-0.4	OpenShort?	(-10)	-11	-18	-1	-2	-1.7,0	55
39	Sep/21	14	41.7	42.07	42.53(-0.09)	42.32(-0.26)	42.01(-0.07)	41.9	0.3	7	52(3.8)	-10	[-7]	[-17]	[-7]	-91	-80	DT	-0.3	OpenShort	(-10)	-6	-20	4	-14	-1.7,2	55
40	Sep/21	13	41.7	42.07	42.57(-0.09)	42.43(-0.26)	42.04(-0.24)	42	0.4	7	48(3.6)	-15	[-7]	[-31]	[-4]	-91	-101	DT	-0.1	OpenShort	(-6)	-20	-8	4	-20	-1.7,2	55

41	Sep/21	12	41.7	42.07	42.61(-0.07)	42.54(-0.19)	42.14(-0.31)	42.04	0.5	7	44(3.6)	5	[-6]	[-33]	[2]	-91	-137	RG	-0.3	Wait	(-6)	-25	10	7	-20	-1.8,4	55
42	Sep/21	11	41.7	42.07	42.64(-0.07)	42.62(-0.16)	42.27(-0.45)	41.99	0.4	7	41(6.3)	-20	[-6]	[-43]	[-18]	-102	-192	DT	-1	HoldShort	(-8)	-37	-28	-16	-20	-2.2,3	55
43	Sep/21	10	41.7	42.07	42.67(-0.07)	42.69(-0.12)	42.46(-0.38)	42.13	0.6	7	34(3.5)	-10	[-6]	[-36]	[-6]	-102	-154	DT	-1.3	HoldShort	(-6)	-31	16	-38	-20	-2.2,3	55
44	Sep/21	9	41.7	42.07	42.7(-0.07)	42.74(-0.12)	42.62(-0.49)	42.05	0.5	7	31(9.1)	-20	[-6]	[-45]	[-47]	-111	-201	DT	-2.6	HoldShort?	(-6)	-40	-89	-57	-20	-2.9,12	55
45	Sep/20	15	41.67	41.99	42.7(0)	42.74(0)	42.83(-0.23)	42.5	1.1	7	22(0.7)	-0	[0]	[-17]	[-24]	-53	-106	DR	-2.1	OpenShort?	(-2)	-19	-41	-46	-20	-1.5,35	60

46	Sep/20	14	41.67	41.99	42.73(-0.02)	42.79(0.02)	42.93(-0.12)	42.71	1.4	7	21(-0.4)	-10	[-2]	[-8]	[-19]	12	-11	DT	-1.4	OpenShort	(0)	-10	-35	-31	-20	-0.1,64	60
47	Sep/20	13	41.67	41.99	42.73(0)	42.78(0.05)	42.98(0.12)	42.89	1.7	7	21(0.4)	25	[0]	[14]	[-8]	61	70	CR	-0.6	HoldShort	(2)	10	-19	-8	2	1,86	60
48	Sep/20	12	41.67	41.99	42.74(0.02)	42.76(0.02)	42.93(0.19)	42.99	1.8	7	21(1.3)	50	[2]	[18]	[3]	86	87	UT	0.4	OpenLong	(0)	16	-12	29	20	1.6,96	60
49	Sep/20	11	41.67	41.99	42.73(0.02)	42.75(0.09)	42.85(0.23)	43.05	1.9	7	20(2)	50	[2]	[25]	[12]	105	107	UT	1.4	HoldLong	(4)	19	10	35	20	2.2,100	60
50	Sep/20	10	41.67	41.99	42.73(0)	42.71(0.09)	42.75(0.23)	43	1.8	7	18(0.8)	50	[0]	[24]	[12]	86	126	UR	1.9	SmallShort	(0)	19	13	29	20	2.2,81	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI