|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $143.4200 One month high (close): $153.8100
XOP Daily Change: -1.75% Daily StdDev 1.36% XOP EMA_5_Trend: 0.61% 10Minute StdDev: $1.141
Latest Price : $147.91(-1.75%) | Tue. Oct 3, 2023($2.7) Mon. Oct 2, 2023($3.1) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($1) Fri. Sep 22, 2023($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 9 | 149.3 | 147.01 | 147.94(0.18) | 150.31(0.07) | 150.32(-0.17) | 149.76 | 0.1 | | -9 | 88(-1.6) | -25 | [13] | [-7] | [-4] | 53 | 0 | DR | -0.2 | OpenShort? | | (0) | -13 | 0 | -6 | -20 | 0.7,85 | 46 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 150.31(hourly_sma_10 0.37%)
Down Forces: 147.01(daily_ema_10 -1.84%) 149.3(daily_ema_20 -0.31%)
Support Levels: 147.94(weak_hourly_sma_20 -1.22%)
Resistance Levels:
|
| | | 2 | Sep/28 | 15 | 149.36 | 147.19 | 147.67(0.18) | 150.21(0.17) | 150.58(-0.02) | 150.61 | 0.4 | | -7 | 89(1.2) | 0 | [13] | [8] | [-2] | 66 | 0 | CR | 0 | HoldShort? | | (0) | -2 | 0 | -7 | -10 | 1.1,88 | 44 | | 3 | Sep/28 | 14 | 149.36 | 147.19 | 147.41(0.18) | 149.96(0.31) | 150.61(-0.01) | 150.2 | 0.3 | | -7 | 88(0.2) | -5 | [13] | [14] | [-6] | 63 | 0 | CR | -0.2 | HoldShort | | (0) | -1 | 0 | -11 | -20 | 1,88 | 44 | | 4 | Sep/28 | 13 | 149.36 | 147.19 | 147.14(0.2) | 149.49(0.3) | 150.62(0.05) | 150.14 | 0.3 | | -7 | 88(0.7) | 5 | [15] | [18] | [-4] | 71 | 0 | CR | -0.2 | HoldShort | | (0) | 4 | 0 | -9 | -20 | 1.1,93 | 44 | | 5 | Sep/28 | 12 | 149.36 | 147.19 | 146.84(0.12) | 149.05(0.32) | 150.55(0.17) | 150.75 | 0.5 | | -7 | 87(4.8) | 10 | [9] | [26] | [1] | 86 | 0 | RG | 0.1 | Wait | | (0) | 13 | 0 | -3 | 16 | 1.5,98 | 44 | | | | |
| 6 | Sep/28 | 11 | 149.36 | 147.19 | 146.67(0.12) | 148.58(0.43) | 150.3(0.31) | 151.2 | 0.6 | | -7 | 82(6.9) | 30 | [9] | [41] | [3] | 95 | 0 | TP | 0.4 | OpenShort | | (0) | 23 | 0 | -1 | 20 | 1.8,100 | 44 | | 7 | Sep/28 | 10 | 149.36 | 147.19 | 146.5(0.1) | 147.95(0.51) | 149.83(0.35) | 150.83 | 0.5 | | -7 | 75(6.5) | 25 | [7] | [46] | [3] | 98 | 0 | TP | 0.4 | OpenShort | | (0) | 26 | 0 | 3 | 20 | 1.9,100 | 44 | | 8 | Sep/28 | 9 | 149.36 | 147.19 | 146.35(0.09) | 147.2(0.45) | 149.31(0.64) | 150.09 | 0.2 | | -7 | 69(5) | 25 | [7] | [65] | [4] | 95 | 0 | TP | 0.4 | OpenShort? | | (0) | 47 | 0 | 3 | 20 | 1.8,100 | 44 | | 9 | Sep/27 | 15 | 149.25 | 147.32 | 146.22(-0.02) | 146.54(0.4) | 148.36(0.56) | 149.85 | 0.2 | | -6 | 64(-2.2) | -10 | [-2] | [56] | [7] | 98 | 0 | UR | 0.8 | SmallShort? | | (0) | 41 | 0 | 8 | 20 | 1.9,100 | 46 | | 10 | Sep/27 | 12 | 149.25 | 147.32 | 146.25(0.03) | 145.96(0.29) | 147.54(0.5) | 149.49 | 0.1 | | -6 | 66(2.3) | 5 | [2] | [48] | [13] | 90 | 0 | RG | 1 | SmallShort | | (0) | 37 | 0 | 24 | 20 | 1.6,100 | 46 | | | | |
| 11 | Sep/27 | 10 | 149.25 | 147.32 | 146.2(-0.04) | 145.54(0.31) | 146.8(0.56) | 148.91 | -0.1 | | -6 | 64(-3.4) | -20 | [-3] | [52] | [10] | 85 | 0 | UR | 1.1 | SmallShort | | (0) | 41 | 0 | 15 | 20 | 1.4,100 | 46 | | 12 | Sep/27 | 9 | 149.25 | 147.32 | 146.26(-0.08) | 145.09(0.17) | 145.98(0.61) | 148.27 | -0.3 | | -6 | 67(-4.4) | -35 | [-6] | [50] | [11] | 75 | 0 | UR | 1.1 | SmallShort? | | (0) | 45 | 0 | 16 | 20 | 1,100 | 46 | | 13 | Sep/26 | 14 | 149.15 | 147.48 | 146.37(-0.18) | 144.85(0.03) | 145.1(0.24) | 145.31 | -1.2 | | -8 | 72(-5.1) | -50 | [-13] | [15] | [2] | 18 | 0 | UR | 0.1 | SmallShort | | (0) | 18 | 0 | 6 | 12 | -0.5,80 | 38 | | 14 | Sep/26 | 13 | 149.15 | 147.48 | 146.64(-0.14) | 144.8(0.12) | 144.75(0.25) | 145.72 | -1.1 | | -8 | 77(-3.1) | -50 | [-11] | [21] | [3] | 39 | 0 | UR | 0.4 | SmallShort | | (0) | 19 | 0 | 10 | 20 | -0.4,99 | 38 | | 15 | Sep/25 | 15 | 149.26 | 148.28 | 146.84(-0.14) | 144.63(-0.1) | 144.39(0.08) | 146.06 | -1.1 | | -5 | 80(-4.6) | -45 | [-11] | [-0] | [12] | 26 | 0 | UR | 0.7 | SmallShort? | | (0) | 6 | 0 | 29 | 20 | -0.3,83 | 39 | | | | |
| 16 | Sep/25 | 10 | 149.26 | 148.28 | 147.04(-0.17) | 144.77(-0.2) | 144.28(0.05) | 144.99 | -1.4 | | -5 | 84(-0.9) | -50 | [-13] | [-7] | [6] | 1 | 0 | DP | 0.3 | OpenShort | | (0) | 4 | 0 | 9 | 20 | -0.8,71 | 39 | | 17 | Sep/25 | 9 | 149.26 | 148.28 | 147.29(-0.24) | 145.06(-0.3) | 144.21(-0.27) | 143.4 | -1.9 | | -5 | 85(2.6) | -50 | [-18] | [-36] | [-0] | 8 | 0 | DT | -0.3 | OpenShort? | | (0) | -21 | 0 | 6 | -15 | -1.5,95 | 39 | | 18 | Sep/22 | 15 | 149.29 | 148.71 | 147.64(-0.28) | 145.5(-0.27) | 144.6(-0.17) | 143.44 | -1.9 | | -5 | 83(1.2) | -50 | [-21] | [-28] | [-2] | -61 | 0 | DT | -0.5 | OpenShort? | | (0) | -13 | 0 | 7 | -20 | -1.7,32 | 30 | | 19 | Sep/22 | 11 | 149.29 | 148.71 | 148.06(-0.26) | 145.9(-0.44) | 144.85(-0.01) | 144.07 | -1.7 | | -5 | 82(1.5) | -50 | [-20] | [-22] | [3] | -26 | 0 | DP | -0.3 | OpenShort | | (0) | -1 | 0 | 18 | 1 | -1.6,64 | 30 | | 20 | Sep/22 | 9 | 149.29 | 148.71 | 148.45(-0.24) | 146.54(-0.22) | 144.87(-0.26) | 145.5 | -1.3 | | -5 | 80(-2.6) | -50 | [-18] | [-33] | [5] | -9 | 0 | DP | 0.3 | OpenShort? | | (0) | -20 | 0 | 29 | 0 | -1.2,71 | 30 | | | | |
| 21 | Sep/21 | 14 | 149.38 | 149.71 | 148.81(-0.29) | 146.87(-0.37) | 145.25(-0.45) | 144.63 | -1.6 | | -2 | 83(-0.8) | -50 | [-22] | [-54] | [-2] | -82 | 0 | DT | -0.2 | HoldShort | | (0) | -34 | 0 | -0 | -20 | -1.7,11 | 43 | | 22 | Sep/21 | 13 | 149.38 | 149.71 | 149.24(-0.25) | 147.42(-0.32) | 145.9(-0.33) | 145.36 | -1.4 | | -2 | 83(1.5) | -50 | [-19] | [-41] | [-3] | -81 | 0 | DT | -0.2 | OpenShort | | (0) | -25 | 0 | 1 | -20 | -1.6,9 | 43 | | 23 | Sep/21 | 12 | 149.38 | 149.71 | 149.62(-0.31) | 147.89(-0.4) | 146.39(-0.38) | 144.67 | -1.6 | | -2 | 82(3.2) | -50 | [-23] | [-49] | [-6] | -97 | 0 | DT | -0.7 | OpenShort | | (0) | -28 | 0 | -5 | -20 | -2,3 | 43 | | 24 | Sep/21 | 11 | 149.38 | 149.71 | 150.09(-0.25) | 148.49(-0.38) | 146.95(-0.85) | 144.18 | -1.8 | | -2 | 79(13.8) | -50 | [-19] | [-82] | [-10] | -81 | 0 | DT | -1.2 | OpenShort | | (0) | -63 | 0 | 0 | -20 | -2.5,32 | 43 | | 25 | Sep/20 | 10 | 149.5 | 150.52 | 150.47(-0.19) | 149.06(-0.15) | 148.21(-0.14) | 147.42 | -0.7 | | 1 | 65(-2) | -50 | [-14] | [-20] | [-3] | -85 | 0 | DT | -0.4 | HoldShort | | (0) | -10 | 0 | 3 | -20 | -1.6,5 | 46 | | | | |
| 26 | Sep/20 | 9 | 149.5 | 150.52 | 150.75(-0.2) | 149.28(-0.15) | 148.42(-0.35) | 147.92 | -0.6 | | 1 | 67(1.8) | -50 | [-15] | [-36] | [-5] | -83 | 0 | DT | -0.3 | OpenShort? | | (0) | -26 | 0 | -10 | -20 | -1.5,5 | 46 | | 27 | Sep/19 | 15 | 149.59 | 151.17 | 151.05(-0.16) | 149.51(-0.17) | 148.94(-0.29) | 147.8 | -0.6 | | 4 | 65(3.4) | -40 | [-12] | [-31] | [-3] | -82 | 0 | DT | -0.6 | OpenShort? | | (0) | -22 | 0 | 3 | -20 | -1.8,13 | 54 | | 28 | Sep/19 | 13 | 149.59 | 151.17 | 151.29(-0.17) | 149.77(-0.3) | 149.38(-0.43) | 147.45 | -0.8 | | 4 | 62(7.7) | -50 | [-12] | [-45] | [-5] | -94 | 0 | DT | -1.1 | OpenShort | | (0) | -31 | 0 | -8 | -20 | -2.2,11 | 54 | | 29 | Sep/19 | 9 | 149.59 | 151.17 | 151.29(0) | 150.22(-0.09) | 150.02(0.07) | 150.47 | 0.3 | | 4 | 54(-0.1) | 40 | [0] | [2] | [4] | -53 | 0 | UR | 0.3 | SmallShort? | | (0) | 5 | 0 | 8 | 20 | -0.7,15 | 54 | | 30 | Sep/18 | 13 | 149.62 | 151.58 | 151.55(-0.08) | 150.36(-0.27) | 149.91(-0.15) | 148.78 | -0.3 | | 6 | 54(4.7) | 0 | [-6] | [-22] | [-4] | -92 | 0 | RG | -0.7 | Wait | | (0) | -11 | 0 | -18 | -16 | -1.8,3 | 59 | | | | |
| 31 | Sep/18 | 12 | 149.62 | 151.58 | 151.67(-0.07) | 150.76(-0.19) | 150.14(0.03) | 150.19 | 0.2 | | 6 | 49(1.4) | 30 | [-5] | [-6] | [3] | -69 | 0 | RG | 0 | Wait | | (0) | 2 | 0 | 8 | 14 | -1.1,9 | 59 | | 32 | Sep/18 | 11 | 149.62 | 151.58 | 151.77(-0.11) | 151.05(-0.2) | 150.09(-0.05) | 150.02 | 0.1 | | 6 | 48(0.4) | 0 | [-8] | [-13] | [0] | -76 | 0 | RG | -0.1 | Wait | | (0) | -4 | 0 | 6 | -9 | -1.3,7 | 59 | | 33 | Sep/18 | 9 | 149.62 | 151.58 | 151.94(-0.09) | 151.35(-0.22) | 150.16(-0.17) | 150.65 | 0.4 | | 6 | 48(0.4) | -5 | [-7] | [-22] | [4] | -37 | 0 | RG | 0.4 | Wait? | | (0) | -12 | 0 | 18 | 13 | -1,38 | 59 | | 34 | Sep/15 | 15 | 149.55 | 151.89 | 152.07(-0.11) | 151.69(-0.13) | 150.42(-0.26) | 149.9 | 0.1 | | 9 | 47(3) | -5 | [-8] | [-26] | [-6] | -93 | 0 | RG | -0.4 | Wait? | | (0) | -19 | 0 | -12 | -20 | -1.7,0 | | | 35 | Sep/15 | 14 | 149.55 | 151.89 | 152.24(-0.12) | 151.89(-0.22) | 150.81(-0.38) | 149.97 | 0.1 | | 9 | 44(2.9) | -20 | [-9] | [-38] | [-9] | -95 | 0 | DT | -0.7 | OpenShort | | (0) | -28 | 0 | -33 | -20 | -1.8,0 | | | | | |
| 36 | Sep/15 | 13 | 149.55 | 151.89 | 152.42(-0.13) | 152.22(-0.24) | 151.38(-0.42) | 149.92 | 0.1 | | 9 | 41(4.2) | -25 | [-9] | [-41] | [-10] | -91 | 0 | DT | -1.3 | OpenShort | | (0) | -30 | 0 | -32 | -20 | -2.2,14 | | | 37 | Sep/15 | 12 | 149.55 | 151.89 | 152.62(-0.14) | 152.59(-0.16) | 152.02(-0.38) | 150.39 | 0.3 | | 9 | 37(3.3) | -30 | [-10] | [-36] | [-10] | -56 | 0 | DT | -1.6 | OpenShort | | (0) | -28 | 0 | -23 | -20 | -2.1,47 | | | 38 | Sep/15 | 10 | 149.55 | 151.89 | 152.83(-0.05) | 152.83(-0.02) | 152.6(-0.2) | 151.92 | 0.8 | | 9 | 34(-1.3) | 20 | [-4] | [-16] | [-4] | 5 | 0 | RG | -0.7 | Wait | | (0) | -15 | 0 | -10 | -20 | -1,80 | | | 39 | Sep/15 | 9 | 149.55 | 151.89 | 152.9(-0.04) | 152.86(0.08) | 152.91(-0.03) | 151.89 | 0.8 | | 9 | 35(1.5) | 35 | [-3] | [-0] | [-6] | 4 | 0 | RG | -1 | SmallLong? | | (0) | -2 | 0 | -6 | -20 | -1,79 | | | 40 | Sep/14 | 15 | 149.37 | 151.79 | 152.96(0.04) | 152.74(0.11) | 152.96(-0.07) | 152.8 | 1.2 | | 13 | 34(-1) | 50 | [3] | [-0] | [-4] | 14 | 0 | DR | -0.2 | OpenShort? | | (0) | -5 | 0 | -13 | -18 | -0.2,69 | | | | | |
| 41 | Sep/14 | 13 | 149.37 | 151.79 | 152.9(0.06) | 152.57(0.05) | 153.07(-0.07) | 153.08 | 1.3 | | 13 | 35(-1.8) | 50 | [4] | [-2] | [3] | 35 | 0 | RG | 0 | Wait | | (0) | -5 | 0 | 12 | 9 | 0.2,80 | | | 42 | Sep/14 | 12 | 149.37 | 151.79 | 152.81(0.04) | 152.49(-0.03) | 153.17(0.07) | 152.95 | 1.2 | | 13 | 36(-1.1) | 50 | [3] | [5] | [1] | 21 | 0 | UT | -0.2 | OpenLong | | (0) | 5 | 0 | -6 | 20 | 0.1,68 | | | 43 | Sep/14 | 9 | 149.37 | 151.79 | 152.75(0.09) | 152.54(0.06) | 153.07(0.17) | 154.09 | 1.6 | | 13 | 38(0) | 50 | [7] | [16] | [5] | 52 | 0 | UT | 0.9 | OpenLong? | | (0) | 13 | 0 | 3 | 20 | 1.2,72 | | | 44 | Sep/13 | 15 | 148.95 | 151.39 | 152.61(0.01) | 152.45(-0.09) | 152.81(0.2) | 151.9 | 1 | | 12 | 38(0.4) | 50 | [1] | [12] | [0] | -2 | 0 | UT | -0.8 | OpenLong? | | (0) | 15 | 0 | 3 | -6 | -0.7,66 | | | 45 | Sep/13 | 9 | 148.95 | 151.39 | 152.59(0.03) | 152.59(-0.03) | 152.51(0.28) | 153.31 | 1.5 | | 12 | 37(0.4) | 50 | [2] | [20] | [6] | 39 | 0 | UT | 0.7 | OpenLong? | | (0) | 21 | 0 | 19 | 20 | 0.7,71 | | | | | |
| 46 | Sep/12 | 11 | 148.6 | 150.97 | 152.54(0.07) | 152.59(0) | 152.08(0.2) | 153.58 | 1.7 | | 13 | 37(0.5) | 50 | [5] | [16] | [11] | 42 | 0 | UT | 1.4 | OpenLong | | (0) | 15 | 0 | 40 | 20 | 1,67 | | | 47 | Sep/12 | 10 | 148.6 | 150.97 | 152.43(0.04) | 152.63(-0.12) | 151.78(-0.16) | 152.48 | 1.3 | | 13 | 36(-1.7) | 50 | [3] | [-16] | [3] | -11 | 0 | RG | 0.7 | Wait | | (0) | -12 | 0 | 10 | 18 | 0,39 | | | 48 | Sep/12 | 9 | 148.6 | 150.97 | 152.37(0.07) | 152.82(-0.08) | 152.02(-0.05) | 152.79 | 1.4 | | 13 | 38(-1.3) | 50 | [5] | [-5] | [0] | -19 | 0 | RG | 0.7 | Wait? | | (0) | -4 | 0 | -6 | 14 | 0.4,21 | | | 49 | Sep/11 | 13 | 148.27 | 150.27 | 152.27(-0.03) | 152.94(-0.17) | 152.09(-0.4) | 150.4 | 0.8 | | 8 | 39(-2) | 5 | [-2] | [-36] | [-11] | -79 | 0 | RG | -1.5 | SmallLong | | (0) | -30 | 0 | -26 | -20 | -1.6,11 | | | 50 | Sep/11 | 12 | 148.27 | 150.27 | 152.31(-0.01) | 153.2(-0.01) | 152.7(-0.31) | 151.15 | 1.1 | | 8 | 41(0.5) | 15 | [-1] | [-24] | [-9] | -42 | 0 | RG | -1.4 | SmallLong | | (0) | -23 | 0 | -14 | -20 | -1.1,36 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|