UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $44.2700 One month high (close): $48.9400

UBER Daily Change: -0.33% Daily StdDev 1.98% UBER EMA_5_Trend: 0.71% 10Minute StdDev: $0.5643

Latest Price : $45.99(-0.33%)

Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	9	46.45	45.59	45.33(0.24)	45.96(0.44)	46.42(0.28)	46.77	0.2	-8	61(4.6)	35	[12]	[27]	[18]	92	145	UT	0.4	OpenLong?	(14)	14	43	1	20	1.8,97	35
Daily Trend: % Up Forces: Down Forces: 45.59(daily_ema_10 -2.52%) 46.45(daily_ema_20 -0.68%) Support Levels: 45.96(weak_hourly_sma_10 -1.73%) 45.33(weak_hourly_sma_20 -3.08%) Resistance Levels:

2	Sep/28	15	46.51	45.72	45.22(0.16)	45.76(0.31)	46.29(0.15)	46.36	-0.1	-7	57(3.4)	0	[8]	[16]	[1]	80	123	RG	0.1	Wait?	(10)	8	3	-10	19	1.5,92	46
3	Sep/28	14	46.51	45.72	45.15(0.18)	45.62(0.26)	46.22(0.39)	46.33	-0.1	-7	53(3.9)	25	[9]	[26]	[10]	87	176	UT	0.2	OpenLong	(8)	19	19	-9	20	1.7,94	46
4	Sep/28	13	46.51	45.72	45.07(0.13)	45.5(0.18)	46.04(0.41)	46.15	-0.3	-7	49(3.4)	-20	[6]	[25]	[-7]	89	211	CR	0.2	OpenShort	(8)	20	-32	-7	20	1.7,96	46
5	Sep/28	12	46.51	45.72	45.01(0.18)	45.42(0.33)	45.85(0.81)	46.45	-0	-7	46(8)	35	[9]	[49]	[19]	110	343	UT	1	HoldLong	(10)	40	30	10	20	2.4,100	46

6	Sep/28	11	46.51	45.72	44.93(0.13)	45.27(0.4)	45.48(0.6)	46.17	-0.3	-7	38(6.3)	25	[6]	[40]	[15]	113	300	UT	1.4	HoldLong	(6)	30	20	23	20	2.5,100	46
7	Sep/28	10	46.51	45.72	44.87(0.16)	45.09(0.45)	45.21(0.51)	45.98	-0.4	-7	32(7.1)	30	[8]	[37]	[29]	110	217	UT	1.8	HoldLong	(5)	25	55	35	20	2.6,95	46
8	Sep/28	9	46.51	45.72	44.8(0.07)	44.89(0.22)	44.98(0.07)	45.47	-0.8	-7	24(1.3)	5	[3]	[8]	[17]	81	97	RG	1.5	SmallShort?	(4)	3	36	17	20	2.1,78	46
9	Sep/27	15	46.54	45.9	44.77(0.09)	44.79(0.16)	44.95(-0.02)	45.14	-1.1	-6	23(0.2)	15	[4]	[2]	[18]	43	-16	UT	0.6	OpenLong?	(3)	-1	48	-4	20	1.2,63	47
10	Sep/27	14	46.54	45.9	44.73(0.02)	44.72(0.04)	44.96(-0.22)	44.7	-1.4	-6	23(-0.4)	-50	[1]	[-12]	[-10]	6	-85	DR	-0.9	OpenShort	(2)	-11	-12	-26	-18	-0.1,58	47

11	Sep/27	13	46.54	45.9	44.72(0.07)	44.7(0.04)	45.06(0.22)	44.81	-1.3	-6	23(-1.7)	-20	[4]	[10]	[-8]	30	4	CR	-0.8	HoldShort	(2)	11	-18	-15	7	0.3,72	47
12	Sep/27	12	46.54	45.9	44.69(0.04)	44.7(0)	44.96(0.36)	44.97	-1.2	-6	25(0.5)	-20	[2]	[16]	[-1]	56	111	CR	0	HoldShort	(4)	18	-21	11	20	0.8,86	47
13	Sep/27	11	46.54	45.9	44.67(0.02)	44.68(0.09)	44.8(0.4)	45.16	-1	-6	25(1.7)	-10	[1]	[20]	[8]	84	192	RG	1.1	SmallShort	(2)	20	-15	49	20	1.5,96	47
14	Sep/27	10	46.54	45.9	44.66(0.02)	44.64(0.11)	44.62(0.38)	45.3	-0.9	-6	23(0.2)	10	[1]	[19]	[23]	76	215	RG	2.2	SmallShort	(2)	19	27	50	20	2.1,73	47
15	Sep/27	9	46.54	45.9	44.65(-0.02)	44.59(-0.02)	44.45(0.25)	45.05	-1.1	-6	23(-0.7)	0	[-1]	[9]	[36]	23	174	UR	2	SmallShort?	(-1)	12	78	27	20	1.3,40	47

16	Sep/26	15	46.56	46.19	44.66(-0.07)	44.6(-0.11)	44.34(-0.11)	44.34	-1.7	-5	23(-0.3)	-35	[-4]	[-12]	[4]	-62	-25	DP	0	OpenShort?	(-4)	-5	19	-7	-14	-1,13	46
17	Sep/26	14	46.56	46.19	44.69(-0.09)	44.65(-0.16)	44.39(-0.4)	44.17	-1.8	-5	24(2)	-50	[-5]	[-28]	[-13]	-74	-130	DT	-0.7	OpenShort	(-4)	-20	-18	-14	-20	-1.7,19	46
18	Sep/26	13	46.56	46.19	44.73(-0.07)	44.72(-0.04)	44.57(-0.2)	44.33	-1.7	-5	22(0.6)	-50	[-4]	[-15]	[-12]	-59	-70	DT	-0.8	OpenShort	(-3)	-10	-18	-17	-20	-1.4,26	46
19	Sep/26	12	46.56	46.19	44.73(0)	44.74(0.02)	44.66(-0.18)	44.49	-1.6	-5	21(0.2)	-30	[0]	[-11]	[-4]	-42	-107	DR	-0.6	OpenShort	(-2)	-9	11	-30	-20	-1,33	46
20	Sep/26	11	46.56	46.19	44.76(-0.02)	44.73(-0.02)	44.74(-0.25)	44.39	-1.6	-5	21(0.6)	-50	[-1]	[-16]	[-14]	-33	-123	DT	-1.3	OpenShort	(-1)	-12	-20	-19	-20	-1.3,50	46

21	Sep/26	10	46.56	46.19	44.76(0)	44.74(0.09)	44.85(-0.18)	44.57	-1.5	-5	20(-0.5)	-50	[0]	[-10]	[-24]	-8	-87	DR	-1.1	OpenShort	(0)	-9	-53	-10	-20	-0.8,62	46
22	Sep/26	9	46.56	46.19	44.77(0.07)	44.7(0.09)	44.93(0.16)	45.06	-1.1	-5	21(0.8)	15	[4]	[8]	[15]	49	29	UT	0.5	OpenLong?	(3)	8	28	10	20	1.1,71	46
23	Sep/25	15	46.58	46.57	44.74(-0.25)	44.66(-0.04)	44.86(0.09)	44.8	-1.3	-2	20(-20.6)	-50	[-12]	[-3]	[1]	23	285	DP	-0.2	OpenShort?	(1)	5	-6	7	20	0.2,68	45
24	Sep/25	14	46.58	46.57	44.85(-0.27)	44.68(-0.07)	44.82(0.2)	44.86	-1.3	-2	41(-17)	-50	[-13]	[2]	[3]	21	322	UR	0.1	SmallShort	(-12)	10	-12	15	20	0,71	45
25	Sep/25	13	46.58	46.57	44.97(-0.27)	44.71(-0.02)	44.73(0.22)	44.97	-1.2	-2	58(-11.8)	-45	[-13]	[4]	[9]	19	326	UR	0.3	SmallShort	(-13)	11	6	23	20	0,69	45

26	Sep/25	12	46.58	46.57	45.09(-0.27)	44.72(-0.02)	44.63(0.36)	44.91	-1.3	-2	69(-9.2)	-40	[-13]	[11]	[11]	1	321	UR	0.3	SmallShort	(-14)	18	14	21	20	-0.2,56	45
27	Sep/25	11	46.58	46.57	45.21(-0.31)	44.72(0)	44.47(0.04)	44.78	-1.4	-2	79(-7.4)	-40	[-15]	[-5]	[12]	-24	222	DP	0.3	OpenShort	(-15)	2	24	15	14	-0.4,36	45
28	Sep/25	10	46.58	46.57	45.35(-0.31)	44.73(-0.11)	44.45(-0.18)	44.56	-1.5	-2	86(-5.2)	-50	[-15]	[-18]	[5]	-49	97	DP	0.1	OpenShort	(-16)	-9	14	9	-11	-0.7,19	45
29	Sep/25	9	46.58	46.57	45.49(-0.31)	44.73(0)	44.53(-0.36)	44.43	-1.6	-2	91(-2.1)	-50	[-15]	[-24]	[-5]	-61	-8	DT	-0.1	OpenShort?	(-17)	-18	0	-1	-20	-0.9,12	45
30	Sep/22	15	46.56	46.97	45.63(-0.33)	44.78(-0.04)	44.69(-0.31)	44.43	-1.5	1	93(2.5)	-40	[-16]	[-23]	[6]	-69	-5	DP	-0.2	OpenShort?	(-15)	-15	30	-6	-20	-1,6	41

31	Sep/22	14	46.56	46.97	45.78(-0.35)	44.8(-0.09)	44.83(-0.4)	44.16	-1.7	1	91(1.5)	-50	[-17]	[-29]	[-27]	-75	-99	DT	-0.5	OpenShort	(-18)	-20	-57	-9	-20	-1.3,8	41
32	Sep/22	13	46.56	46.97	45.94(-0.24)	44.84(0.02)	44.83(0)	44.68	-1.3	1	89(0.6)	-50	[-12]	[-5]	[-13]	-59	-29	DT	-0.3	OpenShort	(-15)	0	-31	-1	-20	-1,16	41
33	Sep/22	12	46.56	46.97	46.05(-0.2)	44.83(-0.44)	45.01(-0.04)	44.97	-1.1	1	89(1.3)	-40	[-10]	[-18]	[0]	-52	-38	DT	-0	OpenShort	(-12)	-2	-27	4	20	-0.9,21	41
34	Sep/22	11	46.56	46.97	46.14(-0.17)	45.03(-0.44)	45.03(0.36)	45.22	-1	1	87(0.5)	10	[-8]	[2]	[16]	-49	61	UR	0.2	SmallShort	(-8)	18	13	9	20	-0.8,21	41
35	Sep/22	10	46.56	46.97	46.22(-0.17)	45.23(-0.53)	44.87(0.2)	45.1	-1	1	87(2.3)	-5	[-8]	[-8]	[11]	-57	-18	RG	0.2	Wait	(-9)	10	8	6	20	-0.9,16	41

36	Sep/22	9	46.56	46.97	46.3(-0.15)	45.47(-0.48)	44.78(0.27)	45.03	-1.1	1	85(2.3)	10	[-7]	[-3]	[15]	-63	-52	RG	0.2	Wait?	(-9)	13	29	12	20	-1.1,15	41
37	Sep/21	14	46.59	47.28	46.37(-0.19)	45.69(-0.59)	44.66(0.02)	44.76	-1.3	3	82(3.2)	-40	[-9]	[-18]	[-9]	-76	-152	DT	0.1	OpenShort	(-9)	1	-25	10	-20	-1.4,9	41
38	Sep/21	13	46.59	47.28	46.46(-0.19)	45.96(-0.52)	44.65(-0.84)	44.99	-1.2	3	79(3.7)	-30	[-9]	[-58]	[17]	-76	-340	DP	0.3	OpenShort	(-8)	-41	52	11	-20	-1.3,7	41
39	Sep/21	12	46.59	47.28	46.55(-0.26)	46.2(-0.58)	45.03(-1.23)	44.52	-1.5	3	75(8)	-50	[-13]	[-80]	[-12]	-99	-489	DT	-0.5	OpenShort	(-13)	-61	-4	3	-20	-2,1	41
40	Sep/21	11	46.59	47.28	46.67(-0.24)	46.47(-0.6)	45.59(-1.19)	44.56	-1.5	3	67(9.3)	-50	[-12]	[-78]	[-16]	-107	-509	DT	-1.1	HoldShort	(-13)	-59	9	-39	-20	-2.3,1	41

41	Sep/21	10	46.59	47.28	46.78(-0.3)	46.75(-0.66)	46.14(-1.35)	44.48	-1.5	3	58(18)	-50	[-15]	[-88]	[-36]	-109	-527	DT	-2.1	HoldShort	(-14)	-67	-24	-57	-20	-2.9,14	41
42	Sep/21	9	46.59	47.28	46.92(-0.23)	47.06(-0.47)	46.77(-1.06)	44.7	-1.4	3	40(18.3)	-50	[-11]	[-68]	[-105]	-108	-507	DT	-3.7	HoldShort?	(-13)	-52	-230	-57	-20	-4,42	41
43	Sep/20	15	46.64	47.49	46.92(0)	47.28(0.02)	47.27(-0.23)	46.9	0.2	8	22(-0.6)	-10	[0]	[-10]	[-24]	11	-87	DR	-1.2	OpenShort?	(0)	-11	-46	-18	-20	-0.4,71	52
44	Sep/20	14	46.64	47.49	47.03(-0.02)	47.27(0.13)	47.38(0.08)	47.34	0.5	8	22(-0.9)	30	[-1]	[8]	[0]	61	111	RG	-0.1	Wait	(1)	4	0	0	0	1,86	52
45	Sep/20	13	46.64	47.49	47.04(-0.04)	47.21(0.15)	47.34(-0.06)	47.34	0.5	8	23(-1.3)	15	[-2]	[1]	[-2]	64	84	RG	0	Wait	(-1)	-3	-2	1	-19	1,89	52

46	Sep/20	12	46.64	47.49	47.04(0)	47.14(0.19)	47.37(0.04)	47.36	0.5	8	25(-0.3)	35	[0]	[7]	[-0]	64	70	UT	-0	OpenLong	(-1)	2	-5	11	-6	0.9,91	52
47	Sep/20	11	46.64	47.49	47.06(-0.02)	47.05(0.17)	47.35(0.15)	47.41	0.6	8	25(-0.5)	40	[-1]	[12]	[3]	60	129	UR	0.2	SmallShort	(0)	8	0	6	19	1,85	52
48	Sep/20	10	46.64	47.49	47.07(-0.04)	46.97(0.13)	47.28(0.25)	47.41	0.6	8	25(-2.7)	50	[-2]	[16]	[15]	60	176	UR	0.4	SmallShort	(-1)	13	25	20	20	1,85	52
49	Sep/20	9	46.64	47.49	47.09(-0.08)	46.91(0.09)	47.16(0.17)	47.17	0.4	8	28(-3.9)	15	[-4]	[11]	[-7]	32	149	RG	0	Wait?	(-4)	9	-32	11	19	0.2,77	52
50	Sep/19	15	46.54	47.46	47.13(-0.08)	46.87(0.11)	47.08(0.36)	47.48	0.7	10	32(-2.5)	50	[-4]	[21]	[15]	43	247	UR	0.9	SmallShort?	(-3)	18	22	14	20	0.8,73	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI