|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $95.9600 One month high (close): $109.5950
SWKS Daily Change: 0.68% Daily StdDev 1.76% SWKS EMA_5_Trend: 0.46% 10Minute StdDev: $1.3745
Latest Price : $98.61(0.68%) | Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($1.3) Thu. Sep 28, 2023($1.2) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 9 | 99.01 | 97.19 | 96.8(0.09) | 97.56(0.35) | 98.32(0.09) | 98.89 | -0 | | -11 | 28(2.1) | -15 | [5] | [16] | [13] | 89 | 149 | RG | 0.5 | Wait? | | (5) | 5 | 34 | 1 | 15 | 1.9,91 | 51 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.56(hourly_sma_10 -1.34%) 97.19(weak_daily_ema_10 -1.72%) 96.8(hourly_sma_20 -2.11%)
Resistance Levels: 99.01(daily_ema_20 0.12%)
|
| | | 2 | Sep/28 | 15 | 99.47 | 97.12 | 96.71(0.08) | 97.22(0.35) | 98.23(0.27) | 98.27 | -0.3 | | -14 | 26(4.4) | -5 | [5] | [25] | [6] | 75 | 147 | RG | 0 | Wait? | | (4) | 15 | 20 | -9 | 6 | 1.5,87 | 44 | | 3 | Sep/28 | 14 | 99.47 | 97.12 | 96.63(0.02) | 96.88(0.26) | 97.97(0.29) | 97.91 | -0.3 | | -14 | 22(0.4) | -40 | [1] | [23] | [-3] | 73 | 186 | CR | -0.1 | HoldShort | | (3) | 16 | -12 | -5 | 20 | 1.3,90 | 44 | | 4 | Sep/28 | 13 | 99.47 | 97.12 | 96.61(0.02) | 96.63(0.25) | 97.69(0.37) | 98.14 | -0.3 | | -14 | 21(0.7) | -35 | [1] | [27] | [-1] | 86 | 237 | CR | 0.5 | OpenShort | | (2) | 21 | -23 | 16 | 20 | 1.6,96 | 44 | | 5 | Sep/28 | 12 | 99.47 | 97.12 | 96.59(0.05) | 96.39(0.25) | 97.33(0.57) | 98.56 | -0.2 | | -14 | 21(1.8) | 0 | [3] | [38] | [21] | 101 | 298 | RG | 1.3 | SmallShort | | (2) | 32 | 21 | 32 | 20 | 2.1,98 | 44 | | | | |
| 6 | Sep/28 | 11 | 99.47 | 97.12 | 96.59(0) | 96.15(0.23) | 96.78(0.6) | 98.18 | -0.3 | | -14 | 19(0) | -15 | [0] | [39] | [35] | 88 | 328 | UR | 1.7 | SmallShort | | (2) | 34 | 65 | 36 | 20 | 1.9,90 | 44 | | 7 | Sep/28 | 10 | 99.47 | 97.12 | 96.54(-0.05) | 95.93(0.08) | 96.2(0.45) | 97 | -0.6 | | -14 | 19(-1.2) | -15 | [-3] | [26] | [18] | 37 | 221 | UR | 0.9 | SmallShort | | (-3) | 25 | 24 | 30 | 20 | 0.5,74 | 44 | | 8 | Sep/28 | 9 | 99.47 | 97.12 | 96.59(-0.02) | 95.85(-0.03) | 95.77(0.21) | 96.56 | -0.6 | | -14 | 20(-0.1) | -25 | [-1] | [9] | [14] | 4 | 77 | UR | 0.9 | SmallShort? | | (-4) | 12 | 12 | 30 | 20 | -0,54 | 44 | | 9 | Sep/27 | 15 | 99.93 | 97.23 | 96.61(-0.02) | 95.88(-0.04) | 95.57(0.15) | 96.34 | -0.7 | | -16 | 20(1.4) | -25 | [-1] | [6] | [15] | -21 | 30 | UR | 0.9 | SmallShort? | | (-2) | 8 | 22 | 27 | 20 | -0.3,37 | 42 | | 10 | Sep/27 | 14 | 99.93 | 97.23 | 96.63(-0.04) | 95.92(-0.12) | 95.43(-0.09) | 95.95 | -0.8 | | -16 | 19(0.3) | -40 | [-2] | [-10] | [18] | -54 | -51 | DP | 0.6 | OpenShort | | (-2) | -5 | 41 | 13 | 20 | -0.8,16 | 42 | | | | |
| 11 | Sep/27 | 13 | 99.93 | 97.23 | 96.67(-0.06) | 96.04(-0.16) | 95.52(-0.14) | 95.21 | -1 | | -16 | 19(1.1) | -50 | [-3] | [-15] | [3] | -87 | -124 | DP | -0.3 | OpenShort | | (-4) | -8 | 14 | 1 | -20 | -1.6,3 | 42 | | 12 | Sep/27 | 12 | 99.93 | 97.23 | 96.73(-0.1) | 96.19(-0.19) | 95.65(-0.29) | 94.96 | -1 | | -16 | 17(2.6) | -50 | [-6] | [-25] | [-13] | -103 | -150 | DT | -0.8 | HoldShort | | (-5) | -17 | -23 | -10 | -20 | -2.1,0 | 42 | | 13 | Sep/27 | 11 | 99.93 | 97.23 | 96.83(-0.08) | 96.37(-0.22) | 95.93(-0.27) | 95.37 | -1 | | -16 | 15(1.4) | -50 | [-5] | [-24] | [-9] | -94 | -137 | DT | -0.8 | OpenShort | | (-4) | -15 | -20 | -0 | -20 | -2,6 | 42 | | 14 | Sep/27 | 10 | 99.93 | 97.23 | 96.91(-0.09) | 96.58(-0.26) | 96.19(-0.3) | 95.73 | -0.9 | | -16 | 13(1.8) | -50 | [-5] | [-27] | [-13] | -89 | -103 | DT | -0.7 | OpenShort | | (-4) | -17 | -32 | -2 | -20 | -1.8,6 | 42 | | 15 | Sep/27 | 9 | 99.93 | 97.23 | 97(-0.02) | 96.83(-0.11) | 96.48(-0.09) | 96.31 | -0.8 | | -16 | 12(0) | -50 | [-1] | [-10] | [5] | -74 | -74 | DP | -0.3 | OpenShort? | | (-2) | -5 | 21 | -10 | 2 | -1.2,6 | 42 | | | | |
| 16 | Sep/26 | 15 | 100.49 | 97.26 | 97.02(-0.05) | 96.94(-0.23) | 96.57(-0.18) | 95.94 | -0.9 | | -18 | 12(1.7) | -50 | [-3] | [-19] | [-10] | -93 | -104 | DT | -1.1 | OpenShort? | | (-4) | -10 | -16 | -16 | -20 | -1.9,5 | 25 | | 17 | Sep/26 | 14 | 100.49 | 97.26 | 97.02(0) | 97.16(-0.17) | 96.74(-0.08) | 96.24 | -0.9 | | -18 | 10(0) | -50 | [0] | [-11] | [-15] | -83 | -111 | DR | -1 | HoldShort | | (-2) | -4 | -30 | -18 | -20 | -1.7,10 | 25 | | 18 | Sep/26 | 13 | 100.49 | 97.26 | 97.02(0) | 97.33(-0.02) | 96.82(-0.18) | 96.78 | -0.7 | | -18 | 10(0) | -50 | [0] | [-12] | [-4] | -43 | -77 | DR | -0.1 | OpenShort | | (1) | -10 | 0 | -3 | -20 | -0.6,22 | 25 | | 19 | Sep/26 | 12 | 100.49 | 97.26 | 97.02(0) | 97.35(0.01) | 96.99(-0.2) | 96.78 | -0.7 | | -18 | 10(-0.1) | -50 | [0] | [-12] | [-11] | -44 | -83 | DR | -0.4 | OpenShort | | (1) | -11 | -17 | -10 | -20 | -0.6,21 | 25 | | 20 | Sep/26 | 11 | 100.49 | 97.26 | 97.07(0.03) | 97.34(0.05) | 97.18(-0.13) | 97.09 | -0.7 | | -18 | 10(-0.1) | -45 | [2] | [-7] | [-0] | -30 | -66 | RG | -0.2 | Wait | | (1) | -7 | 19 | -29 | -20 | 0,20 | 25 | | | | |
| 21 | Sep/26 | 10 | 100.49 | 97.26 | 97.04(-0.02) | 97.29(0.02) | 97.31(-0.27) | 96.74 | -0.8 | | -18 | 10(0) | -50 | [-1] | [-16] | [-9] | -33 | -79 | DT | -1.1 | OpenShort | | (0) | -15 | 3 | -35 | -20 | -0.6,32 | 25 | | 22 | Sep/26 | 9 | 100.49 | 97.26 | 97.06(-0.02) | 97.27(-0.02) | 97.57(-0.28) | 96.69 | -0.8 | | -18 | 10(0.2) | -50 | [-1] | [-18] | [-25] | -13 | -93 | DT | -1.7 | OpenShort? | | (-2) | -16 | -50 | -33 | -20 | -0.7,55 | 25 | | 23 | Sep/25 | 15 | 100.99 | 97.39 | 97.08(0.06) | 97.29(0.06) | 97.84(0.12) | 97.61 | -0.7 | | -17 | 10(-0.2) | -35 | [3] | [8] | [-4] | 56 | 18 | CR | -0.5 | HoldShort? | | (2) | 7 | -7 | -14 | 12 | 1.1,78 | 23 | | 24 | Sep/25 | 14 | 100.99 | 97.39 | 97.02(0.05) | 97.23(0.07) | 97.72(0.24) | 97.74 | -0.7 | | -17 | 10(0.6) | -20 | [3] | [15] | [0] | 73 | 81 | RG | 0 | Wait | | (4) | 13 | -2 | -3 | 17 | 1.4,88 | 23 | | 25 | Sep/25 | 13 | 100.99 | 97.39 | 97.02(0) | 97.16(0.05) | 97.49(0.21) | 97.78 | -0.6 | | -17 | 10(0) | -35 | [0] | [12] | [2] | 87 | 135 | UR | 0.6 | SmallShort | | (3) | 12 | -16 | 29 | 20 | 1.7,94 | 23 | | | | |
| 26 | Sep/25 | 12 | 100.99 | 97.39 | 96.97(0.02) | 97.11(0.13) | 97.29(0.33) | 98.07 | -0.6 | | -17 | 10(0.9) | -15 | [1] | [21] | [12] | 97 | 174 | RG | 1.7 | SmallShort | | (1) | 18 | 3 | 44 | 20 | 2.3,89 | 23 | | 27 | Sep/25 | 11 | 100.99 | 97.39 | 96.95(0.02) | 96.98(0.19) | 96.97(0.26) | 98.01 | -0.6 | | -17 | 9(0.7) | -5 | [1] | [19] | [29] | 81 | 157 | RG | 2.4 | SmallShort | | (1) | 14 | 59 | 39 | 20 | 2.5,68 | 23 | | 28 | Sep/25 | 10 | 100.99 | 97.39 | 96.93(-0.04) | 96.8(0.03) | 96.97(0) | 96.94 | -0.8 | | -17 | 8(-0.8) | -50 | [-2] | [-1] | [8] | -1 | 41 | DP | 0.6 | OpenShort | | (-2) | 0 | 16 | 14 | 2 | 0,49 | 23 | | 29 | Sep/25 | 9 | 100.99 | 97.39 | 96.97(-0.04) | 96.77(-0.03) | 96.72(-0.12) | 96.65 | -0.9 | | -17 | 9(0) | -50 | [-2] | [-9] | [-3] | -36 | -19 | DT | -0.2 | OpenShort? | | (-3) | -7 | -3 | -6 | -6 | -0.7,32 | 23 | | 30 | Sep/22 | 15 | 101.38 | 97.41 | 97.01(-0.06) | 96.8(0.01) | 96.84(-0.09) | 96.71 | -0.9 | | -19 | 9(-0.4) | -50 | [-3] | [-7] | [1] | -36 | 9 | DP | -0.3 | OpenShort? | | (-2) | -5 | 10 | -11 | -5 | -0.7,32 | 18 | | | | |
| 31 | Sep/22 | 14 | 101.38 | 97.41 | 97.07(-0.06) | 96.79(-0.07) | 96.93(-0.07) | 96.54 | -1 | | -19 | 9(-0.2) | -50 | [-3] | [-8] | [-8] | -43 | -5 | DT | -0.9 | OpenShort | | (-3) | -4 | -16 | -12 | -7 | -1.2,37 | 18 | | 32 | Sep/22 | 13 | 101.38 | 97.41 | 97.13(-0.05) | 96.79(0) | 97(0.11) | 96.83 | -0.9 | | -19 | 9(-0.6) | -50 | [-3] | [3] | [-2] | -18 | 49 | RG | -0.4 | Wait | | (-3) | 6 | -9 | 1 | 5 | -0.6,47 | 18 | | 33 | Sep/22 | 12 | 101.38 | 97.41 | 97.18(-0.06) | 96.86(0.05) | 96.89(0.06) | 96.99 | -0.9 | | -19 | 10(-0.6) | -50 | [-3] | [2] | [0] | -4 | 57 | RG | 0.2 | Wait | | (-3) | 3 | -6 | 16 | -5 | -0.4,56 | 18 | | 34 | Sep/22 | 11 | 101.38 | 97.41 | 97.24(-0.02) | 96.81(0.03) | 96.83(0.09) | 97.1 | -0.9 | | -19 | 11(-0.1) | -45 | [-1] | [4] | [4] | -6 | 33 | UR | 0.5 | SmallShort | | (-3) | 5 | -4 | 26 | 13 | -0.3,52 | 18 | | 35 | Sep/22 | 10 | 101.38 | 97.41 | 97.26(-0.04) | 96.78(-0.06) | 96.74(0.09) | 97.18 | -0.8 | | -19 | 11(-0.4) | -40 | [-2] | [1] | [12] | -22 | 54 | UR | 0.8 | SmallShort | | (-1) | 5 | 18 | 16 | 20 | -0.2,33 | 18 | | | | |
| 36 | Sep/22 | 9 | 101.38 | 97.41 | 97.3(-0.06) | 96.84(-0.08) | 96.65(-0.08) | 96.86 | -0.9 | | -19 | 11(-0.1) | -50 | [-3] | [-9] | [12] | -51 | -9 | DP | 0.4 | OpenShort? | | (-3) | -4 | 30 | 2 | 20 | -0.8,19 | 18 | | 37 | Sep/21 | 15 | 101.78 | 97.7 | 97.36(-0.09) | 96.92(-0.14) | 96.73(-0.11) | 96.32 | -1.1 | | -21 | 11(0.1) | -50 | [-5] | [-13] | [-9] | -85 | -46 | DT | -0.7 | HoldShort? | | (-4) | -6 | -19 | -8 | -15 | -1.9,13 | 22 | | 38 | Sep/21 | 14 | 101.78 | 97.7 | 97.45(-0.08) | 97.06(-0.1) | 96.84(0.06) | 96.67 | -1 | | -21 | 11(0) | -50 | [-4] | [-3] | [-3] | -69 | 18 | DT | -0.3 | OpenShort | | (-5) | 3 | -4 | -8 | -5 | -1.5,19 | 22 | | 39 | Sep/21 | 13 | 101.78 | 97.7 | 97.53(-0.09) | 97.16(-0.08) | 96.78(-0.05) | 96.75 | -1 | | -21 | 11(0.1) | -50 | [-5] | [-8] | [2] | -58 | -1 | DP | -0.1 | OpenShort | | (-4) | -3 | 5 | 7 | -12 | -1.5,30 | 22 | | 40 | Sep/21 | 12 | 101.78 | 97.7 | 97.62(-0.1) | 97.24(-0.1) | 96.83(-0.2) | 96.65 | -1.1 | | -21 | 11(-0.1) | -50 | [-6] | [-17] | [-9] | -62 | -47 | DT | -0.3 | OpenShort | | (-5) | -11 | -32 | 16 | -18 | -1.8,33 | 22 | | | | |
| 41 | Sep/21 | 11 | 101.78 | 97.7 | 97.72(-0.08) | 97.34(-0.06) | 97.02(-0.1) | 97.23 | -0.9 | | -21 | 11(-0.9) | -50 | [-4] | [-10] | [8] | -46 | 6 | DP | 0.4 | OpenShort | | (-4) | -6 | 18 | 14 | 0 | -0.9,27 | 22 | | 42 | Sep/21 | 10 | 101.78 | 97.7 | 97.8(-0.1) | 97.4(-0.12) | 97.12(-0.2) | 96.91 | -1 | | -21 | 12(0.4) | -50 | [-6] | [-18] | [7] | -78 | -37 | DP | -0.4 | OpenShort | | (-5) | -11 | 29 | -10 | -11 | -1.5,10 | 22 | | 43 | Sep/21 | 9 | 101.78 | 97.7 | 97.9(-0.12) | 97.52(-0.15) | 97.31(-0.25) | 96.39 | -1.1 | | -21 | 12(1.2) | -50 | [-7] | [-21] | [-16] | -109 | -90 | DT | -1.6 | HoldShort? | | (-7) | -14 | -29 | -19 | -20 | -2.7,9 | 22 | | 44 | Sep/20 | 15 | 102.33 | 97.94 | 98.02(-0.08) | 97.67(-0.08) | 97.55(-0.11) | 96.91 | -1.1 | | -23 | 10(1.1) | -50 | [-4] | [-14] | [-19] | -89 | -55 | DT | -1.3 | OpenShort? | | (-5) | -6 | -44 | -9 | -20 | -2.2,16 | 25 | | 45 | Sep/20 | 14 | 102.33 | 97.94 | 98.1(-0.03) | 97.75(-0.02) | 97.55(0) | 97.71 | -1 | | -23 | 9(0.2) | -50 | [-2] | [-5] | [2] | -49 | -10 | DP | 0.1 | OpenShort | | (-2) | 0 | 1 | 8 | 4 | -0.9,24 | 25 | | | | |
| 46 | Sep/20 | 13 | 102.33 | 97.94 | 98.13(-0.03) | 97.77(-0.02) | 97.66(-0.02) | 97.7 | -1 | | -23 | 9(0.2) | -50 | [-2] | [-6] | [2] | -53 | -16 | DP | 0.1 | OpenShort | | (-2) | -1 | -1 | 13 | -2 | -1,22 | 25 | | 47 | Sep/20 | 12 | 102.33 | 97.94 | 98.16(-0.04) | 97.79(-0.05) | 97.68(-0.04) | 97.72 | -1 | | -23 | 9(0) | -50 | [-2] | [-9] | [2] | -61 | -8 | DP | 0.1 | OpenShort | | (-2) | -2 | 2 | 4 | 10 | -1,14 | 25 | | 48 | Sep/20 | 11 | 102.33 | 97.94 | 98.2(-0.05) | 97.84(-0.06) | 97.72(-0.06) | 97.69 | -1 | | -23 | 9(-0.1) | -50 | [-3] | [-10] | [1] | -72 | -14 | DP | -0.1 | OpenShort | | (-2) | -3 | 14 | -24 | 0 | -1.2,8 | 25 | | 49 | Sep/20 | 10 | 102.33 | 97.94 | 98.25(-0.06) | 97.9(-0.09) | 97.78(-0.04) | 97.43 | -1 | | -23 | 9(0.7) | -50 | [-3] | [-10] | [-12] | -93 | -29 | DT | -0.8 | HoldShort | | (-4) | -2 | -18 | -31 | -10 | -1.9,5 | 25 | | 50 | Sep/20 | 9 | 102.33 | 97.94 | 98.31(-0.06) | 97.99(-0.11) | 97.82(-0.05) | 97.76 | -1 | | -23 | 8(0.1) | -50 | [-3] | [-11] | [-5] | -73 | -13 | DT | -0.2 | OpenShort? | | (-2) | -3 | -2 | -24 | 2 | -1.4,12 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|