|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.8600 One month high (close): $121.8600
ROST Daily Change: 1.54% Daily StdDev 1.28% ROST EMA_5_Trend: 0.31% 10Minute StdDev: $1.803
Latest Price : $113.31(1.54%) | Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($1.8) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($1.3) Fri. Sep 22, 2023($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 9 | 115.63 | 112.55 | 110.12(0.15) | 110.77(0.41) | 111.75(0.4) | 113.33 | -0.6 | | -20 | 29(6.4) | 25 | [12] | [47] | [49] | 120 | 244 | UT | 1.4 | HoldLong? | | (13) | 31 | 127 | 6 | 20 | 2.8,100 | 34 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.22%(32%)
Daily Trend: %
Up Forces:
Down Forces: 112.55(daily_ema_10 -0.69%)
Support Levels: 110.77(weak_hourly_sma_10 -2.26%) 110.12(weak_hourly_sma_20 -2.83%)
Resistance Levels: 115.63(daily_ema_20 2.03%)
|
| | | 2 | Sep/28 | 15 | 116.04 | 112.98 | 109.96(0.09) | 110.32(0.27) | 111.3(0.32) | 111.64 | -1.1 | | -22 | 23(3.2) | 20 | [7] | [33] | [10] | 97 | 141 | UT | 0.4 | OpenLong? | | (7) | 25 | 24 | -3 | 20 | 1.9,99 | 25 | | 3 | Sep/28 | 14 | 116.04 | 112.98 | 109.86(0.08) | 110.02(0.19) | 110.94(0.29) | 111.33 | -1.2 | | -22 | 20(1.9) | 5 | [6] | [27] | [5] | 97 | 123 | RG | 0.5 | Wait | | (7) | 23 | 5 | 1 | 20 | 1.9,99 | 25 | | 4 | Sep/28 | 13 | 116.04 | 112.98 | 109.77(0.06) | 109.81(0.2) | 110.62(0.38) | 111.26 | -1.2 | | -22 | 18(2.2) | 5 | [5] | [35] | [7] | 102 | 173 | RG | 0.9 | SmallShort | | (7) | 30 | -3 | 26 | 20 | 2.1,99 | 25 | | 5 | Sep/28 | 12 | 116.04 | 112.98 | 109.7(0.06) | 109.59(0.16) | 110.2(0.38) | 111.31 | -1.2 | | -22 | 16(2.9) | 10 | [5] | [33] | [21] | 106 | 183 | RG | 1.8 | SmallShort | | (5) | 30 | 27 | 34 | 20 | 2.6,91 | 25 | | | | |
| 6 | Sep/28 | 11 | 116.04 | 112.98 | 109.63(0.05) | 109.41(0.14) | 109.78(0.44) | 110.96 | -1.3 | | -22 | 13(1.9) | 5 | [4] | [37] | [43] | 95 | 177 | RG | 2.3 | SmallShort | | (4) | 35 | 87 | 49 | 20 | 2.6,80 | 25 | | 7 | Sep/28 | 10 | 116.04 | 112.98 | 109.58(-0.02) | 109.26(-0.01) | 109.3(0.16) | 109.83 | -1.5 | | -22 | 11(-0.2) | -40 | [-2] | [7] | [9] | 23 | 77 | UR | 1.2 | SmallShort | | (-2) | 13 | 6 | 29 | 20 | 0.6,58 | 25 | | 8 | Sep/28 | 9 | 116.04 | 112.98 | 109.6(-0.03) | 109.27(-0.04) | 109.12(0.09) | 109.75 | -1.6 | | -22 | 11(-0.5) | -20 | [-2] | [1] | [23] | 3 | 60 | UR | 1.4 | SmallShort? | | (-1) | 7 | 43 | 31 | 20 | 0.3,45 | 25 | | 9 | Sep/27 | 15 | 116.55 | 113.57 | 109.63(-0.05) | 109.31(-0.08) | 109.02(0.05) | 109.19 | -1.8 | | -25 | 11(-1.1) | -50 | [-4] | [-6] | [3] | -53 | 18 | DP | 0.4 | OpenShort? | | (-4) | 4 | -1 | 11 | 15 | -1,22 | 11 | | 10 | Sep/27 | 14 | 116.55 | 113.57 | 109.69(-0.13) | 109.4(-0.06) | 108.97(-0.06) | 109.2 | -1.8 | | -25 | 13(-4.7) | -50 | [-11] | [-16] | [14] | -64 | 72 | DP | 0.5 | OpenShort | | (-5) | -5 | 42 | 3 | -1 | -1,11 | 11 | | | | |
| 11 | Sep/27 | 13 | 116.55 | 113.57 | 109.83(-0.16) | 109.47(-0.12) | 109.03(-0.18) | 108.66 | -2 | | -25 | 17(-3) | -50 | [-13] | [-29] | [-4] | -89 | 2 | DT | -0.5 | HoldShort | | (-13) | -15 | -5 | -3 | -20 | -1.7,4 | 11 | | 12 | Sep/27 | 12 | 116.55 | 113.57 | 110.01(-0.17) | 109.6(-0.1) | 109.23(-0.19) | 108.72 | -1.9 | | -25 | 20(-2.4) | -50 | [-14] | [-29] | [-17] | -86 | -1 | DT | -0.6 | HoldShort | | (-13) | -15 | -40 | -4 | -20 | -1.6,4 | 11 | | 13 | Sep/27 | 11 | 116.55 | 113.57 | 110.2(-0.15) | 109.71(-0.02) | 109.44(-0.13) | 109.23 | -1.8 | | -25 | 23(-3.4) | -50 | [-12] | [-20] | [1] | -74 | 24 | DP | -0.2 | OpenShort | | (-13) | -11 | 10 | -2 | -20 | -1.1,4 | 11 | | 14 | Sep/27 | 10 | 116.55 | 113.57 | 110.37(-0.17) | 109.73(-0.08) | 109.58(-0.25) | 109.1 | -1.8 | | -25 | 26(-1.3) | -50 | [-14] | [-33] | [-12] | -80 | -16 | DT | -0.5 | HoldShort | | (-14) | -20 | -29 | -6 | -20 | -1.2,0 | 11 | | 15 | Sep/27 | 9 | 116.55 | 113.57 | 110.56(-0.14) | 109.82(-0.03) | 109.86(-0.05) | 109.47 | -1.8 | | -25 | 27(-1.5) | -50 | [-11] | [-14] | [-6] | -74 | 24 | DT | -0.4 | OpenShort? | | (-13) | -4 | -10 | -8 | -14 | -1,1 | 11 | | | | |
| 16 | Sep/26 | 15 | 117.18 | 114.4 | 110.71(-0.14) | 109.85(-0.05) | 109.92(-0.05) | 109.6 | -2 | | -23 | 29(-4) | -50 | [-11] | [-15] | [-4] | -68 | 24 | DT | -0.3 | OpenShort? | | (-12) | -4 | -8 | -5 | -10 | -1,7 | 12 | | 17 | Sep/26 | 14 | 117.18 | 114.4 | 110.87(-0.16) | 109.9(-0.03) | 109.97(-0.01) | 109.71 | -2 | | -23 | 33(-2.1) | -50 | [-13] | [-11] | [-10] | -61 | 51 | DT | -0.2 | OpenShort | | (-12) | -1 | -29 | 2 | -3 | -1,14 | 12 | | 18 | Sep/26 | 13 | 117.18 | 114.4 | 111.05(-0.15) | 109.93(-0.02) | 109.98(0.09) | 110.09 | -1.9 | | -23 | 35(-2.5) | -50 | [-12] | [-3] | [-2] | -51 | 75 | DT | 0.1 | OpenShort | | (-13) | 7 | -13 | 8 | 14 | -0.7,17 | 12 | | 19 | Sep/26 | 12 | 117.18 | 114.4 | 111.22(-0.14) | 109.95(-0.04) | 109.88(0.08) | 110.27 | -1.9 | | -23 | 37(-1.8) | -50 | [-11] | [-4] | [13] | -54 | 64 | DP | 0.3 | OpenShort | | (-13) | 7 | 27 | 10 | 20 | -0.7,14 | 12 | | 20 | Sep/26 | 11 | 117.18 | 114.4 | 111.38(-0.14) | 109.99(-0.18) | 109.79(0.01) | 109.92 | -2 | | -23 | 39(-0.1) | -50 | [-11] | [-15] | [5] | -68 | 7 | DP | 0.1 | OpenShort | | (-14) | 1 | 4 | 7 | 20 | -1,7 | 12 | | | | |
| 21 | Sep/26 | 10 | 117.18 | 114.4 | 111.54(-0.13) | 110.19(-0.22) | 109.78(-0.05) | 109.86 | -2 | | -23 | 39(0.9) | -50 | [-11] | [-22] | [6] | -76 | -37 | DP | 0.1 | OpenShort | | (-13) | -4 | 10 | 4 | 20 | -1.2,4 | 12 | | 22 | Sep/26 | 9 | 117.18 | 114.4 | 111.68(-0.17) | 110.43(-0.24) | 109.84(-0.05) | 109.73 | -2 | | -23 | 38(0.5) | -50 | [-14] | [-23] | [5] | -84 | -19 | DP | -0.1 | OpenShort? | | (-12) | -4 | 11 | 3 | 6 | -1.4,1 | 12 | | 23 | Sep/25 | 15 | 117.73 | 115.31 | 111.87(-0.21) | 110.7(-0.29) | 109.89(-0.12) | 109.59 | -2.5 | | -20 | 38(-4.8) | -50 | [-17] | [-32] | [-8] | -90 | -27 | DT | -0.2 | HoldShort? | | (-15) | -10 | -21 | 1 | -8 | -1.6,0 | 11 | | 24 | Sep/25 | 14 | 117.73 | 115.31 | 112.11(-0.25) | 111.02(-0.24) | 110.02(-0.15) | 109.86 | -2.4 | | -20 | 43(-2.6) | -50 | [-20] | [-33] | [-1] | -89 | 5 | DT | -0.1 | HoldShort | | (-17) | -12 | -1 | 3 | -20 | -1.6,1 | 11 | | 25 | Sep/25 | 13 | 117.73 | 115.31 | 112.39(-0.27) | 111.29(-0.25) | 110.18(-0.39) | 109.87 | -2.4 | | -20 | 45(-1.8) | -50 | [-22] | [-53] | [-9] | -92 | -55 | DT | -0.2 | HoldShort | | (-23) | -32 | -18 | 2 | -20 | -1.7,1 | 11 | | | | |
| 26 | Sep/25 | 12 | 117.73 | 115.31 | 112.69(-0.26) | 111.57(-0.23) | 110.61(-0.37) | 110.11 | -2.3 | | -20 | 47(-1.7) | -50 | [-21] | [-50] | [-1] | -92 | -68 | DT | -0.3 | HoldShort | | (-23) | -30 | 8 | 2 | -20 | -1.7,1 | 11 | | 27 | Sep/25 | 11 | 117.73 | 115.31 | 112.98(-0.28) | 111.83(-0.3) | 111.02(-0.46) | 110 | -2.4 | | -20 | 49(0.8) | -50 | [-23] | [-61] | [-12] | -98 | -102 | DT | -0.6 | HoldShort | | (-24) | -37 | -20 | -5 | -20 | -1.9,0 | 11 | | 28 | Sep/25 | 10 | 117.73 | 115.31 | 113.3(-0.25) | 112.17(-0.29) | 111.53(-0.45) | 110.27 | -2.3 | | -20 | 48(1.8) | -50 | [-20] | [-59] | [-16] | -98 | -138 | DT | -0.8 | OpenShort | | (-23) | -36 | -30 | -7 | -20 | -1.9,0 | 11 | | 29 | Sep/25 | 9 | 117.73 | 115.31 | 113.58(-0.24) | 112.5(-0.25) | 112.03(-0.33) | 110.67 | -2.2 | | -20 | 46(1.5) | -50 | [-19] | [-48] | [-39] | -98 | -108 | DT | -0.9 | OpenShort? | | (-21) | -27 | -98 | -7 | -20 | -1.9,0 | 11 | | 30 | Sep/22 | 15 | 118.24 | 116.22 | 113.85(-0.18) | 112.78(-0.1) | 112.4(-0.12) | 111.98 | -2.3 | | -17 | 45(-10.3) | -50 | [-15] | [-22] | [-9] | -83 | -16 | DT | -0.3 | HoldShort? | | (-16) | -10 | -18 | -2 | -20 | -1.3,0 | 11 | | | | |
| 31 | Sep/22 | 14 | 118.24 | 116.22 | 114.06(-0.18) | 112.89(-0.04) | 112.54(-0.09) | 112.23 | -2.2 | | -17 | 55(-1) | -50 | [-15] | [-18] | [-7] | -78 | -8 | DT | -0.2 | HoldShort | | (-15) | -7 | -14 | 1 | -20 | -1.2,2 | 11 | | 32 | Sep/22 | 13 | 118.24 | 116.22 | 114.27(-0.17) | 112.94(-0.1) | 112.64(-0.15) | 112.42 | -2.2 | | -17 | 56(-0.7) | -50 | [-14] | [-25] | [-10] | -78 | -32 | DT | -0.1 | HoldShort | | (-15) | -12 | -27 | 1 | -10 | -1.2,2 | 11 | | 33 | Sep/22 | 12 | 118.24 | 116.22 | 114.47(-0.17) | 113.05(-0.12) | 112.81(-0.14) | 112.78 | -2 | | -17 | 57(-0.2) | -50 | [-14] | [-25] | [5] | -76 | -19 | DP | -0 | OpenShort | | (-14) | -11 | 13 | 0 | 7 | -1.1,2 | 11 | | 34 | Sep/22 | 11 | 118.24 | 116.22 | 114.66(-0.17) | 113.19(-0.26) | 112.97(-0.16) | 112.61 | -2.1 | | -17 | 57(0.8) | -50 | [-14] | [-32] | [1] | -82 | -54 | DP | -0.2 | OpenShort | | (-15) | -13 | 0 | -6 | 18 | -1.3,1 | 11 | | 35 | Sep/22 | 10 | 118.24 | 116.22 | 114.85(-0.19) | 113.48(-0.3) | 113.15(-0.11) | 112.61 | -2.1 | | -17 | 56(2.1) | -50 | [-15] | [-30] | [-5] | -82 | -43 | DT | -0.4 | OpenShort | | (-14) | -9 | -12 | -6 | 5 | -1.5,6 | 11 | | | | |
| 36 | Sep/22 | 9 | 118.24 | 116.22 | 115.07(-0.16) | 113.82(-0.28) | 113.28(0.04) | 112.77 | -2 | | -17 | 54(1.4) | -50 | [-13] | [-16] | [-12] | -76 | -36 | DT | -0.4 | OpenShort? | | (-15) | 3 | -37 | 1 | -4 | -1.6,14 | 11 | | 37 | Sep/21 | 15 | 118.64 | 117.01 | 115.26(-0.18) | 114.14(-0.25) | 113.23(-0.05) | 113.27 | -2.5 | | -16 | 53(-11.1) | -50 | [-15] | [-22] | [-7] | -64 | -8 | DT | 0 | OpenShort? | | (-13) | -4 | -26 | 11 | 4 | -1.4,21 | 13 | | 38 | Sep/21 | 14 | 118.64 | 117.01 | 115.47(-0.17) | 114.43(-0.19) | 113.29(-0.11) | 113.62 | -2.3 | | -16 | 64(-0.7) | -50 | [-14] | [-25] | [5] | -65 | -21 | DP | 0.2 | OpenShort | | (-13) | -9 | 9 | 17 | -11 | -1.3,18 | 13 | | 39 | Sep/21 | 13 | 118.64 | 117.01 | 115.67(-0.19) | 114.65(-0.23) | 113.41(-0.35) | 113.5 | -2.3 | | -16 | 64(0.2) | -50 | [-16] | [-47] | [11] | -78 | -89 | DP | 0.1 | OpenShort | | (-16) | -29 | 32 | 12 | -19 | -1.5,10 | 13 | | 40 | Sep/21 | 12 | 118.64 | 117.01 | 115.89(-0.22) | 114.92(-0.26) | 113.81(-0.48) | 113.07 | -2.5 | | -16 | 64(4) | -50 | [-18] | [-59] | [5] | -97 | -141 | DP | -0.5 | OpenShort | | (-19) | -40 | 28 | 4 | -20 | -2,3 | 13 | | | | |
| 41 | Sep/21 | 11 | 118.64 | 117.01 | 116.14(-0.24) | 115.22(-0.34) | 114.36(-0.61) | 112.7 | -2.7 | | -16 | 60(8.9) | -50 | [-20] | [-74] | [-29] | -115 | -214 | DT | -1.3 | HoldShort | | (-20) | -50 | -63 | -10 | -20 | -2.6,0 | 13 | | 42 | Sep/21 | 10 | 118.64 | 117.01 | 116.42(-0.21) | 115.61(-0.27) | 115.06(-0.46) | 113.55 | -2.3 | | -16 | 51(5.7) | -50 | [-17] | [-58] | [-24] | -115 | -156 | DT | -1.3 | HoldShort | | (-18) | -38 | -50 | -12 | -20 | -2.6,0 | 13 | | 43 | Sep/21 | 9 | 118.64 | 117.01 | 116.67(-0.17) | 115.92(-0.18) | 115.59(-0.27) | 114.23 | -2 | | -16 | 46(4) | -50 | [-14] | [-38] | [-38] | -110 | -110 | DT | -1.4 | HoldShort? | | (-16) | -22 | -94 | -12 | -20 | -2.4,0 | 13 | | 44 | Sep/20 | 15 | 119.09 | 117.65 | 116.87(-0.11) | 116.13(-0.09) | 115.9(-0.11) | 115.52 | -1.9 | | -11 | 42(-6) | -50 | [-9] | [-18] | [-9] | -86 | -39 | DT | -0.4 | HoldShort? | | (-11) | -9 | -22 | -3 | -18 | -1.5,2 | 17 | | 45 | Sep/20 | 14 | 119.09 | 117.65 | 117(-0.1) | 116.23(-0.08) | 116.03(-0.05) | 115.82 | -1.7 | | -11 | 48(0.2) | -50 | [-8] | [-13] | [-6] | -78 | -13 | DT | -0.2 | HoldShort | | (-8) | -4 | -18 | 4 | -8 | -1.3,5 | 17 | | | | |
| 46 | Sep/20 | 13 | 119.09 | 117.65 | 117.12(-0.09) | 116.32(-0.06) | 116.09(-0.06) | 116.07 | -1.6 | | -11 | 47(0.4) | -50 | [-8] | [-12] | [-1] | -75 | -15 | DT | -0 | HoldShort | | (-8) | -5 | -5 | 5 | -2 | -1.2,5 | 17 | | 47 | Sep/20 | 12 | 119.09 | 117.65 | 117.22(-0.07) | 116.39(-0.09) | 116.16(-0.07) | 116.14 | -1.6 | | -11 | 47(1.4) | -50 | [-6] | [-14] | [6] | -76 | -38 | DP | -0 | OpenShort | | (-8) | -6 | 14 | 6 | 4 | -1.2,4 | 17 | | 48 | Sep/20 | 11 | 119.09 | 117.65 | 117.3(-0.09) | 116.5(-0.16) | 116.24(-0.1) | 115.94 | -1.7 | | -11 | 46(3.2) | -50 | [-8] | [-20] | [-10] | -90 | -56 | DT | -0.3 | OpenShort | | (-8) | -8 | -16 | -30 | -1 | -1.6,0 | 17 | | 49 | Sep/20 | 10 | 119.09 | 117.65 | 117.4(-0.05) | 116.69(-0.15) | 116.36(-0.06) | 116.16 | -1.6 | | -11 | 42(2.8) | -50 | [-4] | [-15] | [-4] | -90 | -74 | DT | -0.3 | OpenShort | | (-6) | -5 | 3 | -30 | 3 | -1.6,0 | 17 | | 50 | Sep/20 | 9 | 119.09 | 117.65 | 117.46(-0.05) | 116.87(-0.15) | 116.43(-0.09) | 116.13 | -1.6 | | -11 | 40(3.2) | -50 | [-4] | [-18] | [-14] | -93 | -83 | DT | -0.4 | OpenShort? | | (-5) | -8 | -23 | -31 | -11 | -1.8,2 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|