Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 29, 2023



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $75.4200      One month high (close): $81.6100

ADM Daily Change: -0.82%   Daily StdDev 1.25%   ADM EMA_5_Trend: -0.4%   10Minute StdDev: $0.534

Latest Price :  $75.42(-0.82%)

Tue. Oct 3, 2023($0.7)   Mon. Oct 2, 2023($1)   Fri. Sep 29, 2023($0.6)   Thu. Sep 28, 2023($0.4)   Wed. Sep 27, 2023($0.4)   Tue. Sep 26, 2023($0.5)   Mon. Sep 25, 2023($0.5)   Fri. Sep 22, 2023($0.8)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.24%(54%)   Avg negative next hour return: -0.3%(46%)
     Fri. Sep. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/299   78.25  77.39  76.3(-0.03 76.46(0.08 76.35(-0.1876.09-1.5    -1225(-0.2)-50[-2][-15][-8]-27-45DT-0.7OpenShort?    (-2)-14-2-20-20-0.6,3834

Daily Trend: %
Up Forces: 76.46(hourly_sma_10 0.49%)  
Down Forces:
Support Levels:
Resistance Levels: 76.3(hourly_sma_20 0.28%)   77.39(daily_ema_10 1.71%)   78.25(daily_ema_20 2.84%)  
 
2Sep/2815   78.46  77.78  76.32(-0.04 76.4(0.05 76.49(-0.2376.11-1.8    -1125(-3.9)-50[-3][-21][-11]-18-48DT-1.1OpenShort?    (-2)-18-13-25-20-0.6,4736
3Sep/2814   78.46  77.78  76.35(-0.07 76.36(0.01 76.67(-0.1376.23-1.7    -1129(-2.3)-50[-6][-16][-14]418DT-1.2OpenShort    (-3)-10-26-23-13-0.3,6136
4Sep/2813   78.46  77.78  76.4(-0.04 76.36(0)  76.77(0.0776.48-1.5    -1131(-2)-50[-3][1][-9]3368RG-0.7Wait    (-3)6-24-880.2,7836
5Sep/2812   78.46  77.78  76.43(-0.01 76.35(0.05 76.72(0.2176.71-1.3    -1133(-1.4)-50[-1][14][-3]58103RG-0Wait    (-2)17-2113200.7,9036
 
6Sep/2811   78.46  77.78  76.44(-0.03 76.31(0.12 76.56(0.3476.92-1.2    -1134(-1.6)-45[-2][27][5]72176UR0.8SmallShort    (-1)27-1037201.1,9436
7Sep/2810   78.46  77.78  76.44(0)  76.22(0.13 76.3(0.3377.01-1.1    -1136(-0.8)-15[0][27][21]57153UR1.5SmallShort    (-1)263143201.2,7736
8Sep/289   78.46  77.78  76.46(-0.04 76.12(0.05 76.05(0.1676.71-1.3    -1137(-1.4)-30[-3][10][26]18111UR1.4SmallShort?    (-2)134838200.5,5536
9Sep/2715   78.7  78.24  76.49(-0.04 76.08(-0.01 75.93(-0.0576.25-1.9    -1038(-1.8)-35[-3][-9][15]-39-2DP0.6OpenShort?    (-6)-4331418-0.5,2440
10Sep/2714   78.7  78.24  76.52(-0.09 76.09(-0.08 75.97(-0.1375.93-2.2    -1040(-0.8)-50[-7][-19][10]-73-22DP-0.1OpenShort    (-6)-1033-41-1.2,740
 
11Sep/2713   78.7  78.24  76.59(-0.1 76.15(-0.1 76.07(-0.0875.62-2.4    -1041(1.9)-50[-8][-16][-10]-96-49DT-0.9OpenShort    (-10)-6-14-18-20-1.9,240
12Sep/2712   78.7  78.24  76.67(-0.13 76.23(-0.16 76.13(-0.0975.76-2.3    -1039(1.3)-50[-10][-20][-13]-81-12DT-0.8OpenShort    (-8)-7-33-6-14-1.9,1740
13Sep/2711   78.7  78.24  76.77(-0.09 76.35(-0.13 76.2(-0.0476.07-2.1    -1038(0)-50[-7][-14][-13]-60-9DT-0.3OpenShort    (-8)-3-46128-1.5,2840
14Sep/2710   78.7  78.24  76.84(-0.08 76.45(-0.07 76.23(0.0376.51-1.7    -1038(-2.9)-50[-6][-5][8]-4348DP0.6OpenShort    (-6)2131714-0.7,2540
15Sep/279   78.7  78.24  76.9(-0.12 76.5(-0.09 76.21(-0.0376.39-1.8    -1040(-3.6)-50[-10][-12][17]-6443DP0.4OpenShort?    (-7)-243813-1,1140
 
16Sep/2615   78.96  78.58  76.99(-0.17 76.57(-0.17 76.23(-0.1475.98-2.3    -944(-3.4)-50[-14][-25][-3]-956DT-0.5HoldShort?    (-11)-11-2-3-20-1.8,046
17Sep/2614   78.96  78.58  77.12(-0.18 76.7(-0.16 76.34(-0.2476-2.3    -947(-4.1)-50[-14][-33][-12]-95-29DT-0.6HoldShort    (-14)-19-28-3-20-1.8,046
18Sep/2613   78.96  78.58  77.26(-0.18 76.82(-0.1 76.52(-0.276.27-2.1    -952(-5.1)-50[-14][-27][-8]-881DT-0.4HoldShort    (-14)-16-16-2-20-1.5,046
19Sep/2612   78.96  78.58  77.4(-0.17 76.9(-0.05 76.67(-0.1676.42-2    -957(-4.2)-50[-14][-22][-5]-851DT-0.3HoldShort    (-14)-13-6-4-20-1.4,046
20Sep/2611   78.96  78.58  77.53(-0.18 76.94(-0.12 76.79(-0.1676.47-1.9    -961(-3.1)-50[-14][-25][-4]-851DT-0.4HoldShort    (-14)-13-4-6-18-1.4,046
 
21Sep/2610   78.96  78.58  77.67(-0.17 77.03(-0.1 76.91(-0.1776.51-1.9    -964(-2)-50[-14][-25][-15]-82-21DT-0.5HoldShort    (-14)-14-35-5-20-1.4,346
22Sep/269   78.96  78.58  77.8(-0.17 77.11(-0.1 77.04(-0.176.85-1.6    -966(-1.8)-50[-14][-19][-8]-7326DT-0.2OpenShort?    (-14)-8-23-1-3-1.1,546
23Sep/2515   79.2  78.96  77.93(-0.13 77.19(-0.05 77.12(-0.0177.07-1.9    -668(-8.9)-50[-10][-7][0]-6719DT-0.1OpenShort?    (-11)-1101-1,843
24Sep/2514   79.2  78.96  78.03(-0.15 77.23(-0.09 77.13(0.0577.06-1.9    -677(-2.5)-50[-12][-4][0]-6846DT-0.1OpenShort    (-11)4-235-1.1,1043
25Sep/2513   79.2  78.96  78.15(-0.18 77.3(-0.13 77.09(-0.0877.08-1.8    -679(-2.9)-50[-15][-17][-3]-6924DT-0OpenShort    (-14)-7-1359-1.2,1143
 
26Sep/2512   79.2  78.96  78.29(-0.18 77.4(-0.18 77.15(-0.0377.21-1.7    -682(-3.3)-50[-15][-15][4]-6736DP0.1OpenShort    (-14)-241017-1.1,1143
27Sep/2511   79.2  78.96  78.43(-0.17 77.54(-0.22 77.17(-0.1277.17-1.8    -685(-0.1)-50[-14][-24][4]-76-16DP0OpenShort    (-15)-105514-1.3,743
28Sep/2510   79.2  78.96  78.56(-0.18 77.71(-0.24 77.26(-0.0977.12-1.8    -685(1.5)-50[-15][-23][7]-85-19DP-0.1OpenShort    (-14)-7214-4-1.5,343
29Sep/259   79.2  78.96  78.7(-0.19 77.9(-0.28 77.33(-0.2376.91-2    -684(5.9)-50[-15][-36][-17]-98-95DT-0.4OpenShort?    (-16)-19-43-0-20-1.9,043
30Sep/2215   79.38  79.13  78.85(-0.15 78.12(-0.24 77.51(-0.1977.33-1.8    -678(1.8)-50[-12][-30][-1]-92-84DT-0.2OpenShort?    (-13)-1506-20-1.7,137
 
31Sep/2214   79.38  79.13  78.97(-0.11 78.31(-0.24 77.66(-0.3377.33-1.8    -676(8.2)-50[-9][-41][-11]-97-182DT-0.4OpenShort    (-12)-27-276-20-1.9,137
32Sep/2213   79.38  79.13  79.06(-0.11 78.5(-0.2 77.92(-0.3177.59-1.6    -668(6.2)-50[-9][-38][1]-97-157DP-0.4OpenShort    (-9)-25107-20-1.9,137
33Sep/2212   79.38  79.13  79.15(-0.11 78.66(-0.22 78.16(-0.477.5-1.7    -662(10.8)-50[-9][-46][-15]-110-200DT-1HoldShort    (-9)-33-29-2-20-2.4,037
34Sep/2211   79.38  79.13  79.24(-0.08 78.83(-0.22 78.47(-0.3477.79-1.4    -651(9.8)-50[-7][-40][-14]-115-185DT-1.2HoldShort    (-8)-28-29-8-20-2.6,037
35Sep/2210   79.38  79.13  79.3(-0.08 79(-0.23 78.74(-0.2978.07-1.2    -641(8.8)-50[-7][-37][-24]-118-152DT-1.5HoldShort    (-6)-24-55-13-20-2.7,037
 
36Sep/229   79.38  79.13  79.36(-0.04 79.18(-0.18 78.97(-0.1478.61-0.7    -632(2.7)-50[-3][-22][-11]-103-84DT-1HoldShort?    (-3)-11-25-11-10-2.1,037
37Sep/2115   79.56  79.34  79.39(-0.03 79.32(-0.13 79.08(-0.178.86-0.7    -330(-1.9)-40[-2][-14][-8]-90-65DT-0.7HoldShort?    (-2)-8-17-9-13-1.6,048
38Sep/2114   79.56  79.34  79.41(-0.01 79.42(-0.1 79.16(-0.0379.03-0.5    -332(0.6)-25[-1][-7][-5]-79-48DT-0.4HoldShort    (-1)-3-8-7-11-1.2,148
39Sep/2113   79.56  79.34  79.42(-0.01 79.5(-0.09 79.18(-0.1179.11-0.5    -331(0.8)-30[-1][-13][-5]-70-59DT-0.2OpenShort    (0)-9-6-7-15-1,548
40Sep/2112   79.56  79.34  79.42(0)  79.57(-0.06 79.27(-0.1579.17-0.4    -330(0.3)-30[0][-15][-6]-64-69DR-0.3OpenShort    (-1)-13-9-9-20-0.9,948
 
41Sep/2111   79.56  79.34  79.43(-0.03 79.57(0)  79.39(-0.279.26-0.3    -330(0.3)-45[-3][-18][-7]-57-41DT-0.4OpenShort    (0)-171-28-20-0.6,848
42Sep/2110   79.56  79.34  79.45(-0.01 79.62(-0.01 79.55(-0.1579.25-0.3    -330(0.4)-30[-1][-13][-6]-50-59DT-1OpenShort    (-2)-1311-42-20-0.7,1848
43Sep/219   79.56  79.34  79.46(-0.03 79.63(-0.01 79.67(-0.1979.14-0.4    -329(1)-50[-3][-17][-23]-37-59DT-1.9OpenShort?    (-2)-16-38-47-20-1.1,4148
44Sep/2015   79.67  79.32  79.46(0)  79.64(0.04 79.82(-0.0879.52-0.1    -328(0.9)-45[0][-4][-16]27-11DR-1.1OpenShort?    (1)-7-31-23-200.1,7442
45Sep/2014   79.67  79.32  79.48(0.05 79.61(0.09 79.88(0.0479.830.2    -327(-0.2)-5[4][9][-7]76-3CR-0.2OpenShort    (1)3-19-871.3,9342
 
46Sep/2013   79.67  79.32  79.44(0.08 79.54(0.1 79.85(0.280.020.3    -328(0.9)30[7][23][9]10339UT0.6CloseLong    (5)171711182.1,10042
47Sep/2012   79.67  79.32  79.38(0.03 79.46(0.06 79.69(0.1379.850.2    -327(2)10[3][15][4]9562RG0.6Wait    (5)11-116201.8,10042
48Sep/2011   79.67  79.32  79.38(0)  79.41(0.1 79.59(0.1679.860.2    -325(-1.4)5[0][18][9]100102UR1.1SmallShort    (3)13633162,10042
49Sep/2010   79.67  79.32  79.36(-0.03 79.33(0.06 79.46(0.1579.80.1    -326(-3.9)-15[-3][15][8]71131UR1.3SmallShort    (-1)13624201.7,7842
50Sep/209   79.67  79.32  79.38(-0.04 79.28(0.05 79.34(0.1479.740.1    -330(-5.1)10[-3][14][23]46128UR1.3SmallShort?    (-2)125415201.2,6642
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA