|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $250.5900 One month high (close): $262.8500
STZ Daily Change: 0.41% Daily StdDev 1% STZ EMA_5_Trend: -0.38% 10Minute StdDev: $1.4388
Latest Price : $251.61(0.41%) | Mon. Oct 2, 2023($1.9) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($1.2) Wed. Sep 27, 2023($1.8) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($1.6) Fri. Sep 22, 2023($1.3) Thu. Sep 21, 2023($2.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 258.16 | 256.53 | 252.61(-0.07) | 251.6(0.01) | 252.23(0.05) | 252.21 | -1.8 | | -10 | 41(-4.4) | -50 | [-7] | [-0] | [-6] | -4 | 64 | DT | -0 | OpenShort? | | (-4) | 5 | -28 | 13 | 13 | -0.3,54 | 35 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.6(weak_hourly_sma_10 -0.24%)
Resistance Levels: 252.61(hourly_sma_20 0.16%) 256.53(daily_ema_10 1.71%) 258.16(daily_ema_20 2.36%)
|
| | | 2 | Sep/28 | 14 | 258.16 | 256.53 | 252.78(-0.06) | 251.57(0.03) | 252.11(0.19) | 252.91 | -1.6 | | -10 | 45(-5) | -50 | [-6] | [15] | [13] | 1 | 119 | UR | 0.6 | SmallShort | | (-6) | 19 | 21 | 20 | 20 | 0.1,48 | 35 | | 3 | Sep/28 | 13 | 258.16 | 256.53 | 252.93(-0.07) | 251.49(-0.04) | 251.64(0.12) | 252.39 | -1.8 | | -10 | 50(-3.4) | -50 | [-7] | [4] | [11] | -24 | 81 | UR | 0.5 | SmallShort | | (-8) | 12 | 18 | 16 | 20 | -0.3,34 | 35 | | 4 | Sep/28 | 12 | 258.16 | 256.53 | 253.1(-0.08) | 251.59(-0.04) | 251.34(0.11) | 251.94 | -1.9 | | -10 | 54(-2.4) | -50 | [-8] | [3] | [7] | -43 | 59 | UR | 0.3 | SmallShort | | (-8) | 11 | 9 | 15 | 19 | -0.7,25 | 35 | | 5 | Sep/28 | 11 | 258.16 | 256.53 | 253.29(-0.09) | 251.7(-0.08) | 251.07(0.05) | 251.72 | -2 | | -10 | 56(-1.7) | -50 | [-9] | [-5] | [7] | -58 | 44 | DP | 0.4 | OpenShort | | (-9) | 5 | 10 | 12 | 18 | -0.9,15 | 35 | | | | |
| 6 | Sep/28 | 10 | 258.16 | 256.53 | 253.51(-0.09) | 251.91(-0.11) | 250.95(-0.03) | 251.46 | -2.1 | | -10 | 58(-0.4) | -50 | [-9] | [-15] | [11] | -71 | 4 | DP | 0.3 | OpenShort | | (-9) | -3 | 27 | 11 | 8 | -1.1,7 | 35 | | 7 | Sep/28 | 9 | 258.16 | 256.53 | 253.74(-0.1) | 252.19(-0.16) | 251.02(-0.13) | 250.79 | -2.3 | | -10 | 58(2.5) | -50 | [-10] | [-27] | [1] | -89 | -51 | DP | -0.1 | OpenShort? | | (-11) | -13 | 1 | 5 | -5 | -1.6,1 | 35 | | 8 | Sep/27 | 15 | 258.65 | 257.66 | 253.99(-0.1) | 252.59(-0.14) | 251.34(-0.19) | 250.77 | -2.7 | | -8 | 56(-3) | -50 | [-10] | [-32] | [-0] | -94 | -76 | DT | -0.3 | HoldShort? | | (-11) | -19 | 3 | 2 | -19 | -1.8,1 | 32 | | 9 | Sep/27 | 14 | 258.65 | 257.66 | 254.25(-0.13) | 252.95(-0.14) | 251.83(-0.21) | 250.7 | -2.8 | | -8 | 59(3) | -50 | [-13] | [-35] | [-8] | -103 | -61 | DT | -0.7 | HoldShort | | (-11) | -21 | -16 | -2 | -20 | -2.1,0 | 32 | | 10 | Sep/27 | 13 | 258.65 | 257.66 | 254.59(-0.13) | 253.31(-0.12) | 252.35(-0.2) | 251.09 | -2.6 | | -8 | 56(1.6) | -50 | [-13] | [-33] | [-13] | -105 | -59 | DT | -0.8 | HoldShort | | (-13) | -20 | -27 | -6 | -20 | -2.2,0 | 32 | | | | |
| 11 | Sep/27 | 12 | 258.65 | 257.66 | 254.92(-0.14) | 253.62(-0.16) | 252.85(-0.22) | 251.76 | -2.4 | | -8 | 54(0.2) | -50 | [-14] | [-37] | [-10] | -99 | -34 | DT | -0.7 | HoldShort | | (-13) | -22 | -24 | -2 | -19 | -2,1 | 32 | | 12 | Sep/27 | 11 | 258.65 | 257.66 | 255.27(-0.13) | 254.02(-0.13) | 253.4(-0.17) | 252.37 | -2.2 | | -8 | 54(-2.2) | -50 | [-13] | [-30] | [-14] | -97 | -21 | DT | -0.7 | HoldShort | | (-13) | -17 | -35 | -6 | -15 | -1.9,1 | 32 | | 13 | Sep/27 | 10 | 258.65 | 257.66 | 255.59(-0.13) | 254.36(-0.12) | 253.82(-0.14) | 253.26 | -1.9 | | -8 | 56(-1.5) | -50 | [-13] | [-27] | [-0] | -87 | 6 | DT | -0.3 | HoldShort | | (-11) | -14 | 4 | -5 | -8 | -1.5,1 | 32 | | 14 | Sep/27 | 9 | 258.65 | 257.66 | 255.91(-0.12) | 254.67(-0.08) | 254.17(-0.04) | 253.16 | -1.9 | | -8 | 57(-3.8) | -50 | [-12] | [-15] | [-11] | -92 | 1 | DT | -0.6 | HoldShort? | | (-12) | -4 | -24 | -7 | -19 | -1.7,1 | 32 | | 15 | Sep/26 | 15 | 259.22 | 258.68 | 256.21(-0.14) | 254.88(-0.09) | 254.27(-0.05) | 253.76 | -2.5 | | -6 | 61(-24.4) | -50 | [-14] | [-16] | [-8] | -80 | 29 | DT | -0.3 | HoldShort? | | (-12) | -5 | -20 | 0 | -11 | -1.4,5 | 39 | | | | |
| 16 | Sep/26 | 14 | 259.22 | 258.68 | 256.56(-0.05) | 255.12(-0.07) | 254.4(-0.1) | 254.26 | -2.2 | | -6 | 86(3.2) | -50 | [-5] | [-17] | [-5] | -73 | -65 | DT | -0.1 | OpenShort | | (-13) | -10 | -18 | 7 | -7 | -1.2,7 | 39 | | 17 | Sep/26 | 13 | 259.22 | 258.68 | 256.69(-0.06) | 255.29(-0.04) | 254.65(-0.09) | 254.73 | -2 | | -6 | 82(1.6) | -45 | [-6] | [-15] | [4] | -71 | -43 | DP | 0 | OpenShort | | (-5) | -9 | 11 | 7 | -6 | -1.1,7 | 39 | | 18 | Sep/26 | 12 | 259.22 | 258.68 | 256.85(-0.07) | 255.39(-0.06) | 254.89(-0.11) | 254.44 | -2.2 | | -6 | 81(3.4) | -50 | [-7] | [-18] | [3] | -81 | -48 | DP | -0.3 | OpenShort | | (-7) | -11 | 11 | 0 | -13 | -1.3,2 | 39 | | 19 | Sep/26 | 11 | 259.22 | 258.68 | 257.03(-0.07) | 255.55(-0.13) | 255.17(-0.13) | 254.17 | -2.3 | | -6 | 77(6.1) | -50 | [-7] | [-24] | [-4] | -93 | -73 | DT | -0.6 | OpenShort | | (-8) | -13 | -7 | -6 | -11 | -1.7,0 | 39 | | 20 | Sep/26 | 10 | 259.22 | 258.68 | 257.2(-0.08) | 255.88(-0.14) | 255.51(-0.14) | 254.34 | -2.2 | | -6 | 71(5.7) | -50 | [-8] | [-26] | [-17] | -93 | -66 | DT | -0.7 | OpenShort | | (-7) | -14 | -47 | -4 | -14 | -1.8,2 | 39 | | | | |
| 21 | Sep/26 | 9 | 259.22 | 258.68 | 257.41(-0.05) | 256.24(-0.11) | 255.88(-0.02) | 255.53 | -1.7 | | -6 | 66(1.8) | -50 | [-5] | [-11] | [-6] | -81 | -25 | DT | -0.2 | OpenShort? | | (-6) | -2 | -18 | 0 | 5 | -1.3,2 | 39 | | 22 | Sep/25 | 15 | 259.66 | 259.45 | 257.54(-0.07) | 256.53(-0.11) | 255.93(0.02) | 256 | -2 | | -2 | 64(-13.7) | -25 | [-7] | [-6] | [3] | -76 | 15 | DP | 0 | OpenShort? | | (-5) | 2 | 7 | 1 | 10 | -1.1,2 | 50 | | 23 | Sep/25 | 14 | 259.66 | 259.45 | 257.71(-0.12) | 256.82(-0.13) | 255.89(-0.02) | 255.81 | -2.1 | | -2 | 78(-12.4) | -50 | [-12] | [-13] | [1] | -80 | 46 | DP | -0.1 | OpenShort | | (-7) | -2 | 2 | 0 | -0 | -1.3,3 | 50 | | 24 | Sep/25 | 13 | 259.66 | 259.45 | 258.02(-0.13) | 257.15(-0.16) | 255.93(-0.13) | 255.77 | -2.1 | | -2 | 90(-8.5) | -50 | [-13] | [-25] | [-4] | -81 | 9 | DT | -0.1 | HoldShort | | (-13) | -13 | -12 | 1 | -7 | -1.4,4 | 50 | | 25 | Sep/25 | 12 | 259.66 | 259.45 | 258.35(-0.13) | 257.55(-0.17) | 256.27(-0.12) | 256.07 | -2 | | -2 | 98(-11.4) | -50 | [-13] | [-25] | [1] | -79 | 11 | DP | -0.1 | OpenShort | | (-13) | -12 | 2 | 1 | -3 | -1.3,4 | 50 | | | | |
| 26 | Sep/25 | 11 | 259.66 | 259.45 | 258.69(-0.14) | 257.98(-0.04) | 256.59(-0.21) | 256.01 | -2 | | -2 | 110(-7.1) | -50 | [-14] | [-28] | [-1] | -81 | -11 | DT | -0.3 | HoldShort | | (-14) | -21 | 10 | -7 | -20 | -1.3,2 | 50 | | 27 | Sep/25 | 10 | 259.66 | 259.45 | 259.06(-0.13) | 258.09(-0.08) | 257.12(-0.23) | 255.75 | -2.1 | | -2 | 117(0.5) | -50 | [-13] | [-31] | [-9] | -85 | -56 | DT | -0.6 | HoldShort | | (-15) | -23 | -11 | -11 | -20 | -1.5,3 | 50 | | 28 | Sep/25 | 9 | 259.66 | 259.45 | 259.39(-0.12) | 258.29(-0.08) | 257.71(-0.26) | 256.03 | -2 | | -2 | 116(5.4) | -50 | [-12] | [-34] | [-24] | -82 | -74 | DT | -0.8 | OpenShort? | | (-13) | -26 | -52 | -15 | -20 | -1.6,8 | 50 | | 29 | Sep/22 | 15 | 259.83 | 259.8 | 259.69(-0.08) | 258.5(-0.01) | 258.38(-0.18) | 257.4 | -1.4 | | -2 | 111(-7.4) | -50 | [-8] | [-22] | [-10] | -60 | -55 | DT | -0.5 | OpenShort? | | (-9) | -18 | -18 | -10 | -20 | -1.1,18 | 43 | | 30 | Sep/22 | 14 | 259.83 | 259.8 | 259.89(-0.06) | 258.53(-0.02) | 258.84(-0.21) | 257.86 | -1.2 | | -2 | 118(2.6) | -50 | [-6] | [-24] | [-12] | -51 | -73 | DT | -0.5 | OpenShort | | (-7) | -21 | -27 | -10 | -13 | -1,24 | 43 | | | | |
| 31 | Sep/22 | 13 | 259.83 | 259.8 | 260.05(-0.05) | 258.59(0.01) | 259.39(0.12) | 258.55 | -0.8 | | -2 | 116(1.1) | -15 | [-5] | [10] | [-6] | -38 | 21 | RG | -0.4 | Wait | | (-5) | 12 | -14 | -4 | -3 | -0.8,32 | 43 | | 32 | Sep/22 | 12 | 259.83 | 259.8 | 260.17(-0.02) | 258.56(-0.02) | 259.07(0.08) | 258.91 | -0.5 | | -2 | 115(1.3) | 5 | [-2] | [5] | [-3] | -31 | -10 | RG | -0.1 | Wait | | (-4) | 8 | -10 | -2 | 13 | -0.7,37 | 43 | | 33 | Sep/22 | 11 | 259.83 | 259.8 | 260.23(-0.01) | 258.6(-0.12) | 258.87(0.09) | 259.17 | -0.4 | | -2 | 113(0.7) | 15 | [-1] | [2] | [1] | -20 | -8 | UR | 0.2 | SmallShort | | (-2) | 9 | -19 | 24 | 20 | -0.6,45 | 43 | | 34 | Sep/22 | 10 | 259.83 | 259.8 | 260.26(-0.02) | 258.9(-0.1) | 258.64(0.16) | 259.67 | -0.1 | | -2 | 113(0.2) | -10 | [-2] | [9] | [-5] | -25 | 41 | RG | 0.5 | Wait | | (0) | 16 | -36 | 20 | 20 | -0.3,33 | 43 | | 35 | Sep/22 | 9 | 259.83 | 259.8 | 260.26(0) | 259.16(-0.09) | 258.22(0.17) | 260.6 | 0.5 | | -2 | 113(0.1) | 30 | [0] | [11] | [55] | -24 | 52 | UR | 1.3 | SmallShort? | | (0) | 17 | 140 | 21 | 20 | 0.2,21 | 43 | | | | |
| 36 | Sep/21 | 15 | 259.98 | 260.17 | 260.29(-0.07) | 259.4(-0.25) | 257.78(-0.1) | 256.98 | -2 | | -2 | 112(-4.5) | -50 | [-7] | [-25] | [-12] | -91 | -86 | DT | -0.4 | HoldShort? | | (-7) | -10 | -36 | 4 | -14 | -1.8,4 | 41 | | 37 | Sep/21 | 14 | 259.98 | 260.17 | 260.48(-0.06) | 260.04(-0.17) | 258.05(-0.1) | 257.92 | -1.4 | | -2 | 117(6.2) | -40 | [-6] | [-21] | [-2] | -84 | -66 | DT | -0.1 | OpenShort | | (-6) | -10 | -2 | 4 | -20 | -1.5,4 | 41 | | 38 | Sep/21 | 13 | 259.98 | 260.17 | 260.63(-0.06) | 260.48(-0.15) | 258.31(-0.33) | 257.97 | -1.4 | | -2 | 111(8.7) | -50 | [-6] | [-43] | [2] | -87 | -123 | DP | -0.2 | OpenShort | | (-6) | -33 | 14 | -0 | -20 | -1.6,3 | 41 | | 39 | Sep/21 | 12 | 259.98 | 260.17 | 260.79(-0.07) | 260.88(-0.14) | 259.16(-0.36) | 257.61 | -1.6 | | -2 | 102(12.6) | -50 | [-7] | [-46] | [-18] | -102 | -140 | DT | -1 | HoldShort | | (-7) | -36 | -32 | -18 | -20 | -2.1,1 | 41 | | 40 | Sep/21 | 11 | 259.98 | 260.17 | 260.97(-0.05) | 261.25(-0.1) | 260.1(-0.36) | 258.43 | -1 | | -2 | 89(9.6) | -50 | [-5] | [-43] | [-11] | -97 | -139 | DT | -1.3 | OpenShort | | (-5) | -36 | 4 | -49 | -20 | -1.9,1 | 41 | | | | |
| 41 | Sep/21 | 10 | 259.98 | 260.17 | 261.09(-0.03) | 261.51(-0.1) | 261.04(-0.38) | 258.33 | -1.1 | | -2 | 80(9) | -50 | [-3] | [-45] | [-26] | -86 | -175 | DT | -2.3 | OpenShort | | (-5) | -38 | -37 | -52 | -20 | -2.3,22 | 41 | | 42 | Sep/21 | 9 | 259.98 | 260.17 | 261.17(-0.01) | 261.78(-0.03) | 262.03(-0.23) | 259.3 | -0.5 | | -2 | 71(1.9) | -40 | [-1] | [-26] | [-48] | -49 | -117 | DT | -2.6 | OpenShort? | | (-1) | -23 | -106 | -50 | -20 | -1.8,46 | 41 | | 43 | Sep/20 | 15 | 260.27 | 260.53 | 261.19(0.03) | 261.87(0.09) | 262.64(0.01) | 262.11 | 1.4 | | 3 | 69(-8.3) | 0 | [3] | [7] | [-7] | 51 | 12 | CR | -0.5 | HoldShort? | | (5) | 1 | -7 | -23 | -12 | 0.9,78 | 52 | | 44 | Sep/20 | 14 | 260.27 | 260.53 | 261.11(0.03) | 261.63(0.07) | 262.61(0.07) | 262.3 | 1.5 | | 3 | 77(2.2) | -5 | [3] | [13] | [-12] | 69 | 37 | CR | -0.3 | HoldShort | | (4) | 7 | -30 | -14 | 3 | 1.2,89 | 52 | | 45 | Sep/20 | 13 | 260.27 | 260.53 | 261.02(0.04) | 261.44(0.1) | 262.42(0.17) | 263.1 | 2.2 | | 3 | 75(10.1) | 30 | [4] | [25] | [-1] | 101 | 82 | TP | 0.7 | OpenShort | | (5) | 17 | -8 | 1 | 20 | 2.1,98 | 52 | | | | |
| 46 | Sep/20 | 12 | 260.27 | 260.53 | 260.92(0.04) | 261.17(0.09) | 261.98(0.17) | 263.31 | 2.3 | | 3 | 65(14.5) | 50 | [4] | [24] | [17] | 120 | 92 | UT | 1.6 | HoldLong | | (5) | 17 | 35 | 15 | 20 | 2.8,100 | 52 | | 47 | Sep/20 | 11 | 260.27 | 260.53 | 260.81(0.03) | 260.93(0.06) | 261.53(0.18) | 262.4 | 1.6 | | 3 | 50(8.7) | 45 | [3] | [23] | [13] | 110 | 75 | UT | 1.3 | HoldLong | | (3) | 18 | 20 | 26 | 20 | 2.4,100 | 52 | | 48 | Sep/20 | 10 | 260.27 | 260.53 | 260.74(0.01) | 260.78(0.02) | 261.07(0.14) | 261.88 | 1.2 | | 3 | 42(2.6) | 35 | [1] | [17] | [14] | 98 | 66 | UT | 1.5 | OpenLong | | (1) | 14 | 20 | 33 | 20 | 2.1,95 | 52 | | 49 | Sep/20 | 9 | 260.27 | 260.53 | 260.71(0.01) | 260.73(0.02) | 260.7(0.09) | 261.37 | 0.8 | | 3 | 39(1.7) | 40 | [1] | [12] | [11] | 74 | 43 | UT | 1.3 | OpenLong? | | (1) | 9 | 16 | 25 | 15 | 1.3,91 | 52 | | 50 | Sep/19 | 15 | 260.04 | 260.22 | 260.71(0) | 260.69(0.01) | 260.46(0.04) | 260.95 | 0.6 | | 1 | 37(2.2) | 5 | [0] | [5] | [2] | 33 | 20 | UR | 1 | SmallShort? | | (-1) | 4 | -2 | 11 | 7 | 0.5,70 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|