Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 28, 2023



SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)


One month low (close): $9.1400      One month high (close): $12.2800

SOXS Daily Change: -5.43%   Daily StdDev 4.8%   SOXS EMA_5_Trend: -1.42%   10Minute StdDev: $0.4377

Latest Price :  $11.32(-5.43%)

Mon. Oct 2, 2023($0.2)   Fri. Sep 29, 2023($0.5)   Thu. Sep 28, 2023($0.5)   Wed. Sep 27, 2023($0.2)   Tue. Sep 26, 2023($0.2)   Mon. Sep 25, 2023($0.1)   Fri. Sep 22, 2023($0.2)   Thu. Sep 21, 2023($0.5)  

SOXS Charts Daily Hourly 15 Minutes   soxl Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.42%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.54%(44%)   Avg negative next hour return: -0.59%(56%)
     Thu. Sep. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2815   10.76  11.6  11.89(-0.34 11.63(-0.94 11.24(-0.7111.230.5    1441(2.6)0[-7][-24][-9]-75-394RG-0Wait?    (-9)-15-2015-20-1.6,1565

Daily Trend: %
Up Forces: 11.6(daily_ema_10 3.29%)  
Down Forces:
Support Levels: 10.76(daily_ema_20 -4.19%)  
Resistance Levels: 11.63(weak_hourly_sma_10 3.56%)   11.89(weak_hourly_sma_20 5.88%)  
 
2Sep/2814   10.76  11.6  11.93(-0.17 11.74(-0.76 11.32(-1.2211.340.6    1438(2.3)35[-4][-32][2]-77-632RG0.1Wait    (-5)-251814-20-1.5,1165
3Sep/2813   10.76  11.6  11.95(-0.25 11.83(-0.59 11.46(-1.1211.240.5    1436(3.7)10[-5][-29][-7]-96-620RG-0.6Wait    (-5)-2331-4-20-2,465
4Sep/2812   10.76  11.6  11.98(-0.33 11.9(-0.83 11.59(-1.9511.070.3    1432(7.9)-10[-7][-49][-50]-120-921DT-1.6HoldShort    (-7)-41-43-32-20-2.8,065
5Sep/2811   10.76  11.6  12.02(-0.17 12(-0.83 11.82(-1.7511.310.5    1424(4.2)10[-4][-44][-42]-118-864RG-2.1SmallLong    (-5)-37-63-36-20-2.9,565
 
6Sep/2810   10.76  11.6  12.04(-0.08 12.1(-0.58 12.03(-1.3111.670.9    1420(0.2)5[-2][-32][-38]-83-559RG-1.8SmallLong    (0)-27-58-44-20-1.8,1265
7Sep/289   10.76  11.6  12.05(0.08 12.1(0)  12.19(-0.0812.011.2    1420(0)50[2][1][-6]-24-133CR-0.9HoldShort?    (4)-214-36-20-0.2,3165
8Sep/2715   10.66  11.49  12.05(0)  12.17(-0.25 12.2(-0.1611.931.2    1620(0.2)5[0][-3][-26]-10-129DR-1.3OpenShort?    (-2)-3-37-26-20-0.5,5373
9Sep/2714   10.66  11.49  12.04(0.17 12.2(0.08 12.22(0.3312.151.4    1620(-0.4)50[4][12][-15]49-3CR-0.3HoldShort    (4)7-407-200.5,8673
10Sep/2713   10.66  11.49  12.02(0.25 12.19(0.33 12.22(0) 12.391.7    1620(1.5)50[5][8][8]8451UT1OpenLong    (5)0322201.8,8973
 
11Sep/2712   10.66  11.49  11.99(0.25 12.15(0.33 12.18(0.2512.371.6    1619(1.2)50[5][13][20]67124UT1OpenLong    (5)53510201.9,6973
12Sep/2711   10.66  11.49  11.96(0.25 12.11(0.25 12.18(0) 12.161.4    1618(-0.9)50[5][7][4]27-89UT0.1OpenLong    (4)031-27-161.1,4973
13Sep/2710   10.66  11.49  11.93(0.08 12.08(0.08 12.15(-0.2511.981.3    1618(-0.9)40[2][-1][-12]17-107DR-0.9OpenShort    (4)-5-2-30-200.3,5973
14Sep/279   10.66  11.49  11.92(0.17 12.07(0.25 12.18(-0.1611.991.3    1619(-0.2)25[4][3][-30]38-160CR-0.9HoldShort?    (4)-3-63-18-200.3,8073
15Sep/2615   10.54  11.33  11.9(0.17 12.04(0.5 12.2(0.6612.371.8    1520(2.6)50[4][23][11]108385UT0.8HoldLong?    (5)14176202.3,10081
 
16Sep/2614   10.54  11.33  11.88(0.08 11.98(0.5 12.12(0.4112.271.7    1517(1.1)50[2][17][16]108355UT0.9HoldLong    (4)8225202.3,10081
17Sep/2613   10.54  11.33  11.88(0)  11.92(0.17 12.07(0.5812.141.6    1516(0.9)50[0][17][9]93377UR0.4SmallShort    (0)12510201.7,10081
18Sep/2612   10.54  11.33  11.87(0.17 11.9(0.17 12(0.512.111.6    1515(1.2)50[4][16][10]90151UT0.7OpenLong    (2)10517201.6,10081
19Sep/2611   10.54  11.33  11.87(0)  11.88(0.25 11.94(0.5112.081.5    1514(0.5)50[0][16][15]93317UR1SmallShort    (2)101035201.7,10081
20Sep/2610   10.54  11.33  11.85(0.08 11.85(0.17 11.88(0.4212.021.5    1513(0.4)50[2][14][15]62164UT1OpenLong    (0)9529201.3,7981
 
21Sep/269   10.54  11.33  11.85(0)  11.83(0.17 11.83(0.4211.991.4    1513(0.3)50[0][14][16]39233UR1.2SmallShort?    (0)92923201.2,5981
22Sep/2515   10.43  11.14  11.85(0)  11.81(0.25 11.78(-0.1711.821.5    1213(-1.3)45[0][1][-2]-11-64CR0.3HoldShort?    (0)-403-20-0.2,4481
23Sep/2514   10.43  11.14  11.84(0.17 11.78(0.08 11.8(-0.0811.821.5    1214(-4)50[4][2][2]-24-211UT0.2OpenLong    (-2)-25-417-0.2,3181
24Sep/2513   10.43  11.14  11.82(0.34 11.77(0.09 11.81(0.0811.791.5    1218(-7.8)50[7][7][1]-30-353UT-0.1OpenLong    (5)210-170-0.2,2581
25Sep/2512   10.43  11.14  11.78(0.26 11.76(-0.17 11.8(-0.3411.731.4    1226(-6)50[5][-5][-3]-20-387DR-0.3OpenShort    (5)-70-13-8-0.2,3581
 
26Sep/2511   10.43  11.14  11.75(0.34 11.78(-0.34 11.84(0.0811.731.4    1232(-5.3)50[7][2][-10]-11-343CR-0.4HoldShort    (7)2-38-920-0.1,4281
27Sep/2510   10.43  11.14  11.71(0.43 11.82(-0.08 11.83(0.4211.951.7    1237(-3.4)50[9][12][9]20-128UT0.4OpenLong    (9)917-3200.7,5281
28Sep/259   10.43  11.14  11.66(0.34 11.82(0)  11.78(0.4311.851.5    1240(-2.4)50[7][13][7]20-75UT0.2OpenLong?    (9)9101200.5,5781
29Sep/2215   10.38  11  11.62(0.43 11.83(-0.17 11.73(0.0911.791.6    1143(-5.5)50[9][5][-2]16-261CR0.2HoldShort?    (7)2-16-0200.4,5684
30Sep/2214   10.38  11  11.57(0.35 11.85(-0.08 11.73(0) 11.881.7    1148(-1.1)50[7][4][10]28-77UT0.4OpenLong    (9)0310-90.7,6084
 
31Sep/2213   10.38  11  11.53(0.35 11.86(-0.17 11.72(-0.7611.71.5    1149(-2.1)50[7][-13][-2]18-388DR-0OpenShort    (7)-1516-11-200.4,5884
32Sep/2212   10.38  11  11.49(0.26 11.88(-0.17 11.81(-0.6711.611.4    1151(-1.5)50[5][-11][-11]17-326DR-0.4OpenShort    (7)-14-9-17-200.3,5984
33Sep/2211   10.38  11  11.46(0.26 11.9(0.17 11.89(-0.4211.661.5    1153(-0.6)25[5][-3][-25]28-192DR-0.5OpenShort    (5)-9-14-21-200.4,6884
34Sep/2210   10.38  11  11.43(0.35 11.88(0.59 11.94(-0.4211.741.5    1154(0)40[7][2][-24]50-180CR-0.4HoldShort    (7)-9-24-12-200.7,8284
35Sep/229   10.38  11  11.39(0.35 11.81(0.77 11.94(0) 11.881.7    1154(1)30[7][12][-25]6783CR-0.2HoldShort?    (7)0-45-7-201,9284
 
36Sep/2115   10.31  10.83  11.35(0.53 11.72(1.03 11.99(0.4212.152.2    1353(0)50[11][26][13]90274UT0.3HoldLong?    (11)927-4201.7,9787
37Sep/2114   10.31  10.83  11.29(0.44 11.6(0.87 11.94(0.1711.992    1353(3.2)50[9][19][7]87229UT0.1OpenLong    (9)416-7201.6,9787
38Sep/2113   10.31  10.83  11.24(0.45 11.5(0.79 11.92(0.8511.91.9    1349(2.7)50[9][32][-1]87356CR-0OpenShort    (9)17-17-10201.6,9787
39Sep/2112   10.31  10.83  11.19(0.45 11.41(1.06 11.82(1.63122.1    1347(5.1)50[9][50][14]102681UT0.5HoldLong    (11)3312-14202.1,9987
40Sep/2111   10.31  10.83  11.14(0.54 11.29(0.8 11.63(1.6611.932    1342(5.5)50[11][49][21]107583UT0.9HoldLong    (11)349-2202.3,9987
 
41Sep/2110   10.31  10.83  11.08(0.45 11.2(0.9 11.44(1.7811.881.9    1336(9)50[9][52][21]117715UT1.5HoldLong    (9)36-525202.7,9987
42Sep/219   10.31  10.83  11.03(0.46 11.1(0.82 11.24(1.5411.912    1327(12.8)50[9][46][62]143727UT3HoldLong?    (9)319740204,9387
43Sep/2015   10.19  10.6  10.98(0.18 11.01(0.27 11.07(0.7311.371.7    1014(3.4)50[4][22][42]114360UT2.6HoldLong?    (6)156139203.3,8179
44Sep/2014   10.19  10.6  10.98(0)  11.01(0)  10.99(0.2711.041.2    1011(0)50[0][9][8]41138UR0.7SmallShort    (0)6613201.1,6379
45Sep/2013   10.19  10.6  10.96(-0.09 10.98(-0.09 10.99(0) 11.011.2    1011(-0.5)50[-2][2][4]24138UR0.7SmallShort    (0)0114-90.7,5679
 
46Sep/2012   10.19  10.6  10.96(0)  10.98(0)  10.99(0) 10.951.1    1011(0)50[0][4][-0]-3-20UT-0.1OpenLong    (-2)0-7130-0.3,5579
47Sep/2011   10.19  10.6  10.97(0.09 10.98(0)  10.96(0.0910.991.2    1011(-1)50[2][6][-2]2-48CR0.4HoldShort    (0)2-2-700.3,4479
48Sep/2010   10.19  10.6  10.96(0.09 10.99(0.09 10.95(-0.27111.2    1012(-0.3)50[2][-1][7]12-116RG0.6Wait    (2)-6284-200.5,4979
49Sep/209   10.19  10.6  10.95(0.09 10.99(0)  10.98(-0.2710.851    1013(-2.3)25[2][-2][-18]-41-246DR-1.5OpenShort?    (2)-6-33-14-20-1.2,3979
50Sep/1915   10.13  10.38  10.94(0.18 10.98(0.18 11.01(-0.0911.031.5    715(-6.7)50[4][4][6]24-125UT0.2OpenLong?    (2)-2218-200.9,5172
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA