RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $12.2250 One month high (close): $15.8200

RUN Daily Change: -1.01% Daily StdDev 4.28% RUN EMA_5_Trend: -2.03% 10Minute StdDev: $0.2762

Latest Price : $12.23(-1.01%)

Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.7

Sample size 29 Avg positive next hour return: 1.04%(59%) Avg negative next hour return: -0.91%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	15	14.07	13.35	12.41(-0.08)	12.22(-0.08)	12.15(0.83)	12.3	-1.6	-16	24(-0.1)	-25	[-2]	[13]	[15]	-19	196	UR	0.6	SmallShort?	(-2)	19	15	11	20	-0.4,41	40
Daily Trend: % Up Forces: Down Forces: 12.22(hourly_sma_10 -0.65%) Support Levels: Resistance Levels: 12.41(hourly_sma_20 0.89%) 13.35(daily_ema_10 8.54%) 14.07(daily_ema_20 14.39%)

2	Sep/28	14	14.07	13.35	12.42(-0.24)	12.23(-0.24)	12.05(-0.41)	12.22	-1.7	-16	24(-0.1)	-50	[-6]	[-19]	[12]	-29	-26	DP	0.6	OpenShort	(-4)	-10	20	25	17	-0.8,41	40
3	Sep/28	13	14.07	13.35	12.45(-0.24)	12.26(-0.49)	12.1(-0.49)	12.12	-1.8	-16	24(-0.1)	-50	[-6]	[-23]	[-4]	-53	-152	DT	0.1	OpenShort	(-6)	-11	-33	18	20	-1.2,27	40
4	Sep/28	12	14.07	13.35	12.48(-0.24)	12.32(-0.32)	12.16(-0.16)	12.29	-1.6	-16	24(-2.1)	-30	[-6]	[-14]	[40]	-52	47	DP	0.5	OpenShort	(-6)	-4	99	-2	20	-0.7,16	40
5	Sep/28	11	14.07	13.35	12.51(-0.48)	12.36(-0.72)	12.18(-0.9)	11.8	-2	-16	26(4.3)	-50	[-11]	[-37]	[-21]	-105	-318	DT	-1.3	HoldShort	(-11)	-21	-6	-17	-20	-2.5,8	40

6	Sep/28	10	14.07	13.35	12.57(-0.4)	12.45(-0.56)	12.29(-0.89)	11.83	-2	-16	22(4.9)	-50	[-9]	[-35]	[-59]	-108	-418	DT	-1.9	HoldShort	(-11)	-21	-111	-13	-20	-3.1,20	40
7	Sep/28	9	14.07	13.35	12.62(-0.24)	12.45(0)	12.4(-0.16)	12.41	-1.5	-16	17(-0.1)	-50	[-6]	[-10]	[-5]	-47	27	DT	0.1	OpenShort?	(-4)	-4	-11	16	-20	-1.1,31	40
8	Sep/27	15	14.23	13.67	12.65(-0.24)	12.52(-0.08)	12.42(-0.4)	12.47	-1.7	-12	17(-3.2)	-50	[-6]	[-15]	[2]	-53	-1	DP	0.3	OpenShort?	(-4)	-9	6	7	-16	-1,22	37
9	Sep/27	14	14.23	13.67	12.68(-0.16)	12.53(-0.24)	12.47(-0.64)	12.44	-1.7	-12	20(0.3)	-50	[-4]	[-22]	[11]	-68	-194	DP	-0.1	OpenShort	(-8)	-15	31	-10	20	-1.1,10	37
10	Sep/27	13	14.23	13.67	12.7(-0.24)	12.56(-0.32)	12.55(-0.48)	12.28	-1.9	-12	20(2.2)	-50	[-6]	[-20]	[-20]	-96	-213	DT	-1.3	OpenShort	(-6)	-11	-19	-28	-20	-2,4	37

11	Sep/27	12	14.23	13.67	12.73(-0.24)	12.6(-0.16)	12.61(-0.24)	12.38	-1.8	-12	18(0)	-50	[-6]	[-12]	[-21]	-75	-94	DT	-1.2	HoldShort	(-6)	-6	-29	-18	-20	-1.9,23	37
12	Sep/27	11	14.23	13.67	12.76(-0.31)	12.62(-0.08)	12.64(0.24)	12.53	-1.6	-12	18(-2.2)	-50	[-7]	[-0]	[-14]	-39	181	DT	-0.6	OpenShort	(-6)	6	-43	10	-16	-1.2,41	37
13	Sep/27	10	14.23	13.67	12.8(-0.23)	12.62(0)	12.61(0.24)	12.76	-1.4	-12	20(-3.2)	-50	[-5]	[1]	[8]	-12	256	UR	0.7	SmallShort	(-4)	6	-9	22	20	-0.2,43	37
14	Sep/27	9	14.23	13.67	12.83(-0.23)	12.63(-0.16)	12.61(0)	12.81	-1.4	-12	23(-2.4)	-35	[-5]	[-6]	[29]	-22	207	DP	0.9	OpenShort?	(-6)	0	45	20	20	-0.1,31	37
15	Sep/26	15	14.38	13.86	12.86(-0.39)	12.65(-0.32)	12.61(0)	12.57	-1.9	-10	26(-5.7)	-50	[-9]	[-9]	[4]	-69	152	DP	-0	OpenShort?	(-7)	0	11	0	8	-1.1,9	35

16	Sep/26	14	14.38	13.86	12.91(-0.39)	12.69(-0.31)	12.58(-0.16)	12.51	-1.9	-10	31(-1.8)	-50	[-9]	[-13]	[1]	-78	30	DP	-0.2	OpenShort	(-11)	-4	11	-4	-20	-1.3,5	35
17	Sep/26	13	14.38	13.86	12.96(-0.46)	12.73(-0.31)	12.6(-0.4)	12.45	-2	-10	33(-0.6)	-50	[-11]	[-19]	[-18]	-81	-37	DT	-0.5	HoldShort	(-11)	-9	-34	1	-20	-1.6,9	35
18	Sep/26	12	14.38	13.86	13.02(-0.38)	12.77(-0.39)	12.65(-0.24)	12.63	-1.8	-10	34(-1.8)	-50	[-9]	[-15]	[-4]	-69	11	DT	-0.1	OpenShort	(-9)	-6	-19	8	8	-1.2,11	35
19	Sep/26	11	14.38	13.86	13.07(-0.31)	12.82(-0.08)	12.68(-0.31)	12.73	-1.7	-10	35(-0.5)	-50	[-7]	[-13]	[4]	-66	-33	DP	0.1	OpenShort	(-9)	-7	23	7	-20	-1,9	35
20	Sep/26	10	14.38	13.86	13.11(-0.3)	12.83(-0.23)	12.72(-0.63)	12.61	-1.8	-10	36(1.8)	-50	[-7]	[-22]	[-4]	-84	-237	DT	-0.3	OpenShort	(-9)	-15	6	-3	-20	-1.4,1	35

21	Sep/26	9	14.38	13.86	13.15(-0.3)	12.86(-0.39)	12.8(-0.39)	12.58	-1.9	-10	34(2)	-50	[-7]	[-18]	[-11]	-93	-228	DT	-0.7	OpenShort?	(-7)	-9	-21	-8	-20	-1.7,0	35
22	Sep/25	15	14.47	14.08	13.19(-0.38)	12.91(-0.46)	12.85(-0.31)	12.69	-2	-7	32(-2.4)	-50	[-9]	[-17]	[-13]	-87	-86	DT	-0.5	HoldShort?	(-7)	-7	-22	-7	-20	-1.6,3	34
23	Sep/25	14	14.47	14.08	13.24(-0.6)	12.97(-0.38)	12.89(-0.46)	12.81	-1.9	-7	35(-9.2)	-50	[-14]	[-20]	[-7]	-76	155	DT	-0.3	HoldShort	(-7)	-11	-20	-3	0	-1.4,9	34
24	Sep/25	13	14.47	14.08	13.32(-0.67)	13.02(-0.38)	12.89(0)	12.92	-1.8	-7	44(-9.6)	-50	[-16]	[-10]	[-3]	-68	351	DT	-0.1	OpenShort	(-14)	0	-13	1	8	-1.1,10	34
25	Sep/25	12	14.47	14.08	13.41(-0.59)	13.07(-0.46)	12.95(0.23)	12.99	-1.7	-7	53(-6.7)	-50	[-14]	[-5]	[14]	-66	316	DP	0.1	OpenShort	(-16)	5	22	-1	20	-0.9,7	34

26	Sep/25	11	14.47	14.08	13.49(-0.59)	13.13(-0.53)	12.92(-0.39)	12.87	-1.8	-7	60(-2.3)	-50	[-14]	[-20]	[-3]	-68	19	DT	-0.1	OpenShort	(-16)	-9	2	6	-20	-1.2,12	34
27	Sep/25	10	14.47	14.08	13.57(-0.44)	13.2(-0.38)	12.97(-0.31)	12.86	-1.9	-7	62(-0.4)	-50	[-10]	[-16]	[-19]	-71	-167	DT	-0.2	OpenShort	(-14)	-7	-45	7	-20	-1.3,12	34
28	Sep/25	9	14.47	14.08	13.63(-0.51)	13.25(-0.6)	13.01(-0.69)	13.11	-1.6	-7	63(0.1)	-50	[-12]	[-28]	[15]	-64	-53	DP	0.2	OpenShort?	(-11)	-16	41	8	0	-1,11	34
29	Sep/22	15	14.54	14.2	13.7(-0.58)	13.33(-0.45)	13.1(-0.68)	12.89	-2.1	-6	63(-5.7)	-50	[-13]	[-26]	[-5]	-86	-191	DT	-0.4	HoldShort?	(-14)	-16	7	-1	-20	-1.5,2	33
30	Sep/22	14	14.54	14.2	13.78(-0.58)	13.39(-0.45)	13.19(-1.12)	12.85	-2.1	-6	68(3.4)	-50	[-13]	[-36]	[-33]	-93	-380	DT	-0.6	OpenShort	(-16)	-26	-45	-5	-20	-1.7,0	33

31	Sep/22	13	14.54	14.2	13.86(-0.5)	13.45(-0.22)	13.34(-0.67)	13.1	-1.8	-6	65(1.6)	-50	[-12]	[-23]	[-20]	-88	-227	DT	-0.5	OpenShort	(-12)	-15	-30	-4	-20	-1.5,0	33
32	Sep/22	12	14.54	14.2	13.93(-0.43)	13.48(-0.22)	13.43(-0.52)	13.27	-1.6	-6	63(1.5)	-50	[-10]	[-19]	[-13]	-83	-180	DT	-0.3	OpenShort	(-12)	-12	-18	-6	-20	-1.3,0	33
33	Sep/22	11	14.54	14.2	13.99(-0.43)	13.51(-0.81)	13.5(-0.44)	13.37	-1.5	-6	62(0.8)	-50	[-10]	[-24]	[7]	-77	-129	DP	-0.3	OpenShort	(-9)	-10	2	-4	20	-1.3,6	33
34	Sep/22	10	14.54	14.2	14.05(-0.5)	13.62(-0.95)	13.56(-0.37)	13.36	-1.5	-6	61(2.3)	-50	[-12]	[-24]	[-8]	-75	-95	DT	-0.4	OpenShort	(-10)	-9	-39	-3	20	-1.4,10	33
35	Sep/22	9	14.54	14.2	14.12(-0.21)	13.75(-0.72)	13.61(0.44)	13.58	-1.2	-6	59(1.2)	-20	[-5]	[-1]	[8]	-64	-74	DP	-0.1	OpenShort?	(-10)	10	2	2	20	-1.2,16	33

36	Sep/21	15	14.59	14.32	14.15(-0.21)	13.85(-0.65)	13.55(0.15)	13.57	-1.4	-5	58(-2.1)	-35	[-5]	[-7]	[-3]	-64	-171	DT	0	OpenShort?	(-7)	3	-5	9	-20	-1.3,19	37
37	Sep/21	14	14.59	14.32	14.18(-0.14)	13.94(-0.43)	13.55(0)	13.6	-1.4	-5	60(2.7)	-35	[-3]	[-7]	[-9]	-66	-276	DT	0.2	OpenShort	(-5)	0	-14	16	-20	-1.3,17	37
38	Sep/21	13	14.59	14.32	14.2(-0.21)	14(-0.5)	13.53(-1.1)	13.68	-1.2	-5	57(2.4)	-40	[-5]	[-34]	[7]	-71	-433	DP	0.4	OpenShort	(-3)	-25	28	11	-20	-1.3,12	37
39	Sep/21	12	14.59	14.32	14.23(-0.35)	14.07(-0.71)	13.68(-1.58)	13.52	-1.5	-5	55(4.3)	-50	[-8]	[-48]	[-1]	-91	-542	DT	-0.4	OpenShort	(-7)	-36	25	-1	-20	-1.8,4	37
40	Sep/21	11	14.59	14.32	14.28(-0.35)	14.17(-0.77)	13.9(-1.77)	13.38	-1.7	-5	50(9)	-50	[-8]	[-53]	[-29]	-113	-718	DT	-1.4	HoldShort	(-8)	-41	-11	-49	-20	-2.5,0	37

41	Sep/21	10	14.59	14.32	14.33(-0.35)	14.28(-0.76)	14.15(-1.53)	13.44	-1.6	-5	41(13.3)	-50	[-8]	[-47]	[-42]	-104	-649	DT	-2.4	HoldShort	(-10)	-35	-31	-60	-20	-3,21	37
42	Sep/21	9	14.59	14.32	14.38(-0.28)	14.39(-0.55)	14.37(-0.69)	13.62	-1.3	-5	28(8.8)	-50	[-7]	[-25]	[-72]	-89	-425	DT	-3.7	OpenShort?	(-7)	-16	-132	-43	-20	-3.7,54	37
43	Sep/20	15	14.62	14.43	14.42(-0.07)	14.47(-0.07)	14.47(0.07)	14.42	-0.3	-2	19(-1.8)	-35	[-2]	[-0]	[-10]	34	84	DT	-0.4	OpenShort?	(0)	2	-34	11	-7	0,84	42
44	Sep/20	14	14.62	14.43	14.43(-0.14)	14.47(0)	14.46(0.14)	14.63	0	-2	21(-5.8)	-20	[-3]	[2]	[13]	76	312	UR	1.2	SmallShort	(0)	3	3	33	20	1.4,91	42
45	Sep/20	13	14.62	14.43	14.45(-0.14)	14.48(0.21)	14.44(0.21)	14.61	-0	-2	27(-5)	-20	[-3]	[6]	[11]	39	299	UR	0.9	SmallShort	(-3)	5	21	15	20	0.9,66	42

46	Sep/20	12	14.62	14.43	14.47(-0.21)	14.45(0.28)	14.44(0)	14.48	-0.2	-2	32(-4.9)	-15	[-5]	[1]	[12]	2	216	UR	0.3	SmallShort	(-5)	0	42	0	-20	0,52	42
47	Sep/20	11	14.62	14.43	14.5(-0.34)	14.45(0)	14.41(-0.35)	14.23	-0.6	-2	37(-6.7)	-50	[-8]	[-11]	[-18]	-24	58	DT	-0.7	OpenShort	(-7)	-8	-25	-4	-20	-1.1,54	42
48	Sep/20	10	14.62	14.43	14.55(-0.41)	14.41(0.07)	14.46(-0.21)	14.38	-0.3	-2	43(-8.1)	-50	[-10]	[-7]	[-11]	-6	228	DT	-0.3	OpenShort	(-8)	-5	-23	-2	-20	-0.6,59	42
49	Sep/20	9	14.62	14.43	14.61(-0.34)	14.4(0.14)	14.49(-0.14)	14.52	-0.1	-2	51(-8.1)	-45	[-8]	[-4]	[7]	1	238	DP	0.1	OpenShort?	(-8)	-3	8	0	20	-0.2,56	42
50	Sep/19	15	14.6	14.5	14.66(-0.34)	14.4(0)	14.51(0.21)	14.47	-0.2	-1	60(-2.2)	-35	[-8]	[2]	[2]	-12	252	UR	-0.1	SmallShort?	(-10)	5	-2	-4	20	-0.5,51	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI