|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1245.7100 One month high (close): $1437.4600
MELI Daily Change: 1.34% Daily StdDev 3.01% MELI EMA_5_Trend: -0.33% 10Minute StdDev: $8.7991
Latest Price : $1272.99(1.34%) | Mon. Oct 2, 2023($10.3) Fri. Sep 29, 2023($11.8) Thu. Sep 28, 2023($9.3) Wed. Sep 27, 2023($10.1) Tue. Sep 26, 2023($10.5) Mon. Sep 25, 2023($6.4) Fri. Sep 22, 2023($12) Thu. Sep 21, 2023($24.5)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 1357.72 | 1307.06 | 1265(0.02) | 1263.52(0.06) | 1271.51(0.46) | 1276.23 | -1.3 | | -12 | 14(0.4) | -35 | [1] | [14] | [9] | 83 | 188 | RG | 0.6 | Wait? | | (1) | 15 | 1 | 25 | 20 | 1.3,100 | 15 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1265(weak_hourly_sma_20 -0.88%) 1263.52(weak_hourly_sma_10 -1%)
Resistance Levels: 1307.06(daily_ema_10 2.42%) 1357.72(daily_ema_20 6.39%)
|
| | | 2 | Sep/28 | 14 | 1357.72 | 1307.06 | 1264.75(-0.05) | 1262.8(0.01) | 1265.68(0.43) | 1275.92 | -1.3 | | -12 | 13(-2.1) | -35 | [-2] | [12] | [14] | 82 | 257 | UR | 1.3 | SmallShort | | (1) | 14 | 1 | 48 | 20 | 1.4,97 | 15 | | 3 | Sep/28 | 13 | 1357.72 | 1307.06 | 1265.4(-0.05) | 1262.66(0.04) | 1260.26(0.24) | 1275.5 | -1.3 | | -12 | 15(-1.3) | -30 | [-2] | [6] | [15] | 52 | 197 | UR | 1.6 | SmallShort | | (-2) | 8 | 6 | 49 | 20 | 1.1,74 | 15 | | 4 | Sep/28 | 12 | 1357.72 | 1307.06 | 1265.97(-0.03) | 1262.15(0.03) | 1257.22(0.25) | 1273.14 | -1.3 | | -12 | 17(-1) | -10 | [-1] | [6] | [25] | 9 | 158 | UR | 1.5 | SmallShort | | (-2) | 8 | 43 | 35 | 20 | 0.7,41 | 15 | | 5 | Sep/28 | 11 | 1357.72 | 1307.06 | 1266.34(-0.1) | 1261.78(-0.09) | 1254.11(-0.11) | 1256.11 | -1.6 | | -12 | 18(-0.2) | -50 | [-3] | [-8] | [7] | -63 | -4 | DP | 0.2 | OpenShort | | (-4) | -4 | 22 | 3 | -16 | -0.9,10 | 15 | | | | |
| 6 | Sep/28 | 10 | 1357.72 | 1307.06 | 1267.66(-0.14) | 1262.89(-0.15) | 1255.47(-0.39) | 1247.41 | -1.8 | | -12 | 18(1.5) | -50 | [-5] | [-19] | [-8] | -94 | -113 | DT | -0.7 | OpenShort | | (-4) | -13 | -6 | -9 | -20 | -1.8,1 | 15 | | 7 | Sep/28 | 9 | 1357.72 | 1307.06 | 1269.44(-0.1) | 1264.76(-0.09) | 1260.36(-0.37) | 1249.76 | -1.7 | | -12 | 16(1.1) | -50 | [-3] | [-17] | [-15] | -96 | -154 | DT | -1 | OpenShort? | | (-4) | -12 | -24 | -15 | -20 | -1.9,2 | 15 | | 8 | Sep/27 | 15 | 1361.75 | 1317.8 | 1270.73(-0.07) | 1265.84(0.01) | 1265.05(-0.16) | 1259.47 | -1.7 | | -11 | 15(-0.3) | -50 | [-2] | [-8] | [-6] | -73 | -59 | DT | -0.6 | OpenShort? | | (-2) | -5 | -1 | -17 | -20 | -1.2,7 | 9 | | 9 | Sep/27 | 14 | 1361.75 | 1317.8 | 1271.6(-0.08) | 1265.84(0) | 1267.11(-0.19) | 1259.68 | -1.7 | | -11 | 15(0.4) | -50 | [-3] | [-10] | [-8] | -67 | -59 | DT | -0.8 | OpenShort | | (-2) | -6 | -4 | -21 | -20 | -1.3,16 | 9 | | 10 | Sep/27 | 13 | 1361.75 | 1317.8 | 1272.66(-0.08) | 1265.71(-0.07) | 1269.56(-0.07) | 1261.38 | -1.7 | | -11 | 15(0.3) | -50 | [-3] | [-7] | [-8] | -50 | -27 | DT | -0.9 | OpenShort | | (-3) | -2 | -20 | -6 | -9 | -1.3,33 | 9 | | | | |
| 11 | Sep/27 | 12 | 1361.75 | 1317.8 | 1273.69(-0.08) | 1266.57(-0.03) | 1270.48(0.07) | 1269.32 | -1.6 | | -11 | 15(-0.9) | -50 | [-3] | [-2] | [-3] | -21 | 71 | DT | -0.1 | OpenShort | | (-2) | 2 | -15 | 5 | 19 | -0.5,42 | 9 | | 12 | Sep/27 | 11 | 1361.75 | 1317.8 | 1274.72(-0.07) | 1266.91(-0.1) | 1269.58(0.23) | 1275.39 | -1.5 | | -11 | 16(-1.5) | -35 | [-2] | [3] | [14] | -4 | 142 | UR | 0.6 | SmallShort | | (-2) | 8 | 14 | 19 | 20 | 0.1,44 | 9 | | 13 | Sep/27 | 10 | 1361.75 | 1317.8 | 1275.57(-0.1) | 1268.17(-0.14) | 1266.68(0.16) | 1269.68 | -1.5 | | -11 | 17(-1.2) | -50 | [-3] | [-1] | [4] | -31 | 95 | DP | 0.3 | OpenShort | | (-3) | 5 | -5 | 15 | 20 | -0.6,34 | 9 | | 14 | Sep/27 | 9 | 1361.75 | 1317.8 | 1276.86(-0.07) | 1269.91(-0.08) | 1264.62(0.22) | 1271.53 | -1.5 | | -11 | 18(-0.7) | -40 | [-2] | [3] | [10] | -36 | 89 | UR | 0.6 | SmallShort? | | (-3) | 7 | 15 | 16 | 20 | -0.5,27 | 9 | | 15 | Sep/26 | 15 | 1364.97 | 1331.91 | 1277.8(-0.11) | 1270.87(-0.12) | 1261.82(-0.06) | 1265.61 | -1.8 | | -7 | 19(-1.4) | -40 | [-4] | [-7] | [4] | -60 | -2 | DP | 0.3 | OpenShort? | | (-4) | -2 | 5 | 15 | -4 | -1.1,18 | 15 | | | | |
| 16 | Sep/26 | 14 | 1364.97 | 1331.91 | 1279.21(-0.12) | 1272.42(-0.14) | 1262.62(-0.13) | 1263.64 | -1.8 | | -7 | 20(0.3) | -50 | [-4] | [-10] | [1] | -75 | -29 | DP | 0.1 | OpenShort | | (-4) | -4 | 2 | 13 | -20 | -1.4,10 | 15 | | 17 | Sep/26 | 13 | 1364.97 | 1331.91 | 1280.78(-0.13) | 1274.17(-0.1) | 1264.32(-0.4) | 1262.74 | -1.8 | | -7 | 20(0.2) | -50 | [-4] | [-18] | [0] | -85 | -108 | DT | -0.1 | HoldShort | | (-4) | -13 | 11 | -3 | -20 | -1.6,5 | 15 | | 18 | Sep/26 | 12 | 1364.97 | 1331.91 | 1282.41(-0.17) | 1275.5(-0.16) | 1269.45(-0.46) | 1258.37 | -1.9 | | -7 | 20(1.9) | -50 | [-6] | [-22] | [-8] | -105 | -133 | DT | -1 | HoldShort | | (-5) | -15 | -2 | -14 | -20 | -2.2,0 | 15 | | 19 | Sep/26 | 11 | 1364.97 | 1331.91 | 1284.59(-0.13) | 1277.52(-0.17) | 1275.34(-0.36) | 1258.95 | -1.9 | | -7 | 18(2.9) | -50 | [-4] | [-18] | [-21] | -113 | -159 | DT | -1.6 | HoldShort | | (-5) | -12 | -26 | -39 | -20 | -2.5,0 | 15 | | 20 | Sep/26 | 10 | 1364.97 | 1331.91 | 1286.29(-0.11) | 1279.66(-0.11) | 1280(-0.22) | 1269.54 | -1.7 | | -7 | 15(1.6) | -50 | [-4] | [-12] | [-7] | -75 | -73 | DT | -1.2 | OpenShort | | (-3) | -7 | -5 | -15 | -20 | -2,25 | 15 | | | | |
| 21 | Sep/26 | 9 | 1364.97 | 1331.91 | 1287.77(-0.08) | 1281.12(-0.11) | 1282.82(-0.1) | 1271.59 | -1.7 | | -7 | 14(1) | -50 | [-3] | [-8] | [-18] | -63 | -73 | DT | -1.5 | OpenShort? | | (-3) | -3 | -45 | -5 | -20 | -2.1,40 | 15 | | 22 | Sep/25 | 15 | 1365.14 | 1345.64 | 1288.75(-0.04) | 1282.57(-0.03) | 1284.07(0.19) | 1289.87 | -1.3 | | -4 | 13(-0.4) | -10 | [-1] | [3] | [10] | 3 | 101 | UR | 0.8 | SmallShort? | | (-1) | 6 | 9 | 20 | 20 | 0.2,48 | 16 | | 23 | Sep/25 | 14 | 1365.14 | 1345.64 | 1289.28(-0.2) | 1282.98(-0.06) | 1281.59(0.15) | 1286.08 | -1.4 | | -4 | 13(-9.3) | -45 | [-6] | [0] | [8] | -29 | 220 | UR | 0.6 | SmallShort | | (-2) | 5 | 9 | 13 | 20 | -0.4,31 | 16 | | 24 | Sep/25 | 13 | 1365.14 | 1345.64 | 1291.85(-0.25) | 1283.8(-0.07) | 1279.7(0.03) | 1282.5 | -1.4 | | -4 | 22(-7.6) | -50 | [-8] | [-4] | [3] | -47 | 192 | DP | 0.2 | OpenShort | | (-7) | 1 | 3 | 10 | 7 | -0.7,21 | 16 | | 25 | Sep/25 | 12 | 1365.14 | 1345.64 | 1295.04(-0.25) | 1284.72(-0.1) | 1279.32(-0.01) | 1281.05 | -1.4 | | -4 | 30(-5) | -50 | [-8] | [-6] | [2] | -58 | 139 | DP | 0.1 | OpenShort | | (-8) | -0 | 1 | 7 | 1 | -0.8,12 | 16 | | | | |
| 26 | Sep/25 | 11 | 1365.14 | 1345.64 | 1298.32(-0.23) | 1286.01(-0.1) | 1279.46(-0.12) | 1280.58 | -1.5 | | -4 | 35(-2.7) | -50 | [-7] | [-9] | [3] | -67 | 65 | DP | 0.1 | OpenShort | | (-9) | -4 | 7 | 4 | -7 | -0.9,6 | 16 | | 27 | Sep/25 | 10 | 1365.14 | 1345.64 | 1301.28(-0.25) | 1287.35(-0.14) | 1280.98(-0.23) | 1277.58 | -1.5 | | -4 | 38(-2.4) | -50 | [-8] | [-14] | [-1] | -77 | 15 | DT | -0.2 | HoldShort | | (-8) | -7 | 2 | 1 | -20 | -1.1,1 | 16 | | 28 | Sep/25 | 9 | 1365.14 | 1345.64 | 1304.58(-0.3) | 1289.1(-0.2) | 1283.93(-0.31) | 1276.81 | -1.5 | | -4 | 40(-2.2) | -50 | [-10] | [-18] | [-6] | -80 | 14 | DT | -0.3 | HoldShort? | | (-9) | -10 | -10 | -2 | -20 | -1.2,0 | 16 | | 29 | Sep/22 | 15 | 1363.67 | 1359.26 | 1308.55(-0.27) | 1291.65(-0.11) | 1287.91(-0.18) | 1280.62 | -1.3 | | -2 | 42(1.8) | -50 | [-9] | [-12] | [-4] | -78 | 20 | DT | -0.3 | OpenShort? | | (-10) | -6 | -2 | -3 | -20 | -1.1,0 | 18 | | 30 | Sep/22 | 14 | 1363.67 | 1359.26 | 1312.09(-0.21) | 1293.01(-0.11) | 1290.29(-0.18) | 1281.55 | -1.3 | | -2 | 40(0.8) | -50 | [-7] | [-12] | [-9] | -79 | -63 | DT | -0.3 | HoldShort | | (-9) | -6 | -18 | -2 | -20 | -1.2,1 | 18 | | | | |
| 31 | Sep/22 | 13 | 1363.67 | 1359.26 | 1314.79(-0.18) | 1294.45(-0.04) | 1292.64(-0.08) | 1288.75 | -1.2 | | -2 | 40(0.5) | -45 | [-6] | [-7] | [-6] | -75 | -36 | DT | -0.2 | HoldShort | | (-6) | -3 | -13 | 2 | -20 | -1.1,3 | 18 | | 32 | Sep/22 | 12 | 1363.67 | 1359.26 | 1317.15(-0.16) | 1294.94(-0.05) | 1293.73(-0.04) | 1294.11 | -1.1 | | -2 | 39(0.4) | -25 | [-5] | [-6] | [1] | -70 | -19 | DP | 0 | OpenShort | | (-5) | -1 | -1 | 3 | 6 | -0.9,3 | 18 | | 33 | Sep/22 | 11 | 1363.67 | 1359.26 | 1319.25(-0.15) | 1295.59(-0.33) | 1294.26(-0.09) | 1294.52 | -1.1 | | -2 | 39(0.8) | -20 | [-5] | [-12] | [8] | -73 | -61 | DP | 0 | OpenShort | | (-5) | -3 | 7 | 2 | 20 | -1,2 | 18 | | 34 | Sep/22 | 10 | 1363.67 | 1359.26 | 1321.22(-0.14) | 1299.94(-0.42) | 1295.46(-0.02) | 1291.68 | -1.2 | | -2 | 38(1.5) | -30 | [-5] | [-11] | [2] | -82 | -81 | DP | -0.2 | OpenShort | | (-5) | -1 | -5 | 0 | 20 | -1.3,1 | 18 | | 35 | Sep/22 | 9 | 1363.67 | 1359.26 | 1323.02(-0.17) | 1305.36(-0.4) | 1295.7(-0.04) | 1293.71 | -1.1 | | -2 | 36(1.3) | -35 | [-5] | [-11] | [1] | -80 | -59 | DP | -0.1 | OpenShort? | | (-4) | -1 | -2 | 0 | 20 | -1.3,3 | 18 | | | | |
| 36 | Sep/21 | 15 | 1361.83 | 1374.73 | 1325.28(-0.24) | 1310.64(-0.35) | 1295.7(0) | 1294.51 | -1 | | 1 | 35(3.1) | -40 | [-8] | [-10] | [-2] | -79 | 13 | DT | -0.1 | OpenShort? | | (-6) | 0 | -6 | 4 | -13 | -1.4,6 | 37 | | 37 | Sep/21 | 14 | 1361.83 | 1374.73 | 1328.42(-0.33) | 1315.27(-0.36) | 1296.25(-0.05) | 1296.91 | -1 | | 1 | 32(-2.9) | -50 | [-11] | [-12] | [-4] | -82 | 78 | DT | 0 | HoldShort | | (-8) | -2 | -8 | 4 | -19 | -1.5,6 | 37 | | 38 | Sep/21 | 13 | 1361.83 | 1374.73 | 1332.76(-0.32) | 1320.03(-0.4) | 1296.86(-0.57) | 1300.16 | -0.9 | | 1 | 35(-2.2) | -50 | [-10] | [-29] | [5] | -80 | -60 | DP | 0.1 | OpenShort | | (-11) | -18 | 17 | 6 | -20 | -1.4,5 | 37 | | 39 | Sep/21 | 12 | 1361.83 | 1374.73 | 1337.05(-0.33) | 1325.38(-0.44) | 1304.3(-0.82) | 1293.34 | -1 | | 1 | 37(0.5) | -50 | [-11] | [-38] | [-9] | -92 | -204 | DT | -0.4 | HoldShort | | (-12) | -26 | -8 | -1 | -20 | -1.7,1 | 37 | | 40 | Sep/21 | 11 | 1361.83 | 1374.73 | 1341.54(-0.33) | 1331.19(-0.3) | 1315.04(-0.75) | 1296.4 | -1 | | 1 | 37(0.7) | -50 | [-11] | [-34] | [-11] | -94 | -198 | DT | -0.7 | HoldShort | | (-11) | -24 | 6 | -19 | -20 | -1.8,1 | 37 | | | | |
| 41 | Sep/21 | 10 | 1361.83 | 1374.73 | 1346(-0.35) | 1335.13(-0.34) | 1325(-0.75) | 1293.89 | -1 | | 1 | 36(2.9) | -50 | [-11] | [-35] | [-21] | -97 | -226 | DT | -1.3 | OpenShort | | (-11) | -24 | -17 | -21 | -20 | -2.1,6 | 37 | | 42 | Sep/21 | 9 | 1361.83 | 1374.73 | 1350.78(-0.33) | 1339.71(-0.24) | 1334.98(-0.61) | 1300.79 | -0.9 | | 1 | 33(1.4) | -50 | [-11] | [-28] | [-44] | -89 | -194 | DT | -1.5 | OpenShort? | | (-11) | -20 | -88 | -17 | -20 | -2.2,16 | 37 | | 43 | Sep/20 | 15 | 1360.81 | 1389.49 | 1355.19(-0.17) | 1342.91(0.03) | 1343.2(-0.24) | 1337.66 | -0.3 | | 5 | 32(0.3) | -15 | [-5] | [-10] | [-9] | -38 | -20 | DT | -0.3 | OpenShort? | | (-7) | -8 | -20 | 2 | -20 | -0.8,32 | 52 | | 44 | Sep/20 | 14 | 1360.81 | 1389.49 | 1357.54(-0.17) | 1342.47(0.14) | 1346.39(-0.07) | 1346.3 | -0.2 | | 5 | 31(-1.5) | -10 | [-6] | [-3] | [-1] | -35 | 74 | DT | -0 | OpenShort | | (-5) | -2 | 0 | 0 | -8 | -0.5,28 | 52 | | 45 | Sep/20 | 13 | 1360.81 | 1389.49 | 1359.79(-0.16) | 1340.65(0.06) | 1347.27(0.16) | 1346.34 | -0.2 | | 5 | 33(-1.1) | 20 | [-5] | [3] | [6] | -38 | 102 | UR | -0 | SmallShort | | (-5) | 5 | 14 | -2 | 17 | -0.6,27 | 52 | | | | |
| 46 | Sep/20 | 12 | 1360.81 | 1389.49 | 1362.01(-0.19) | 1339.85(-0.13) | 1345.11(0.04) | 1340.33 | -0.3 | | 5 | 34(-0.3) | -5 | [-6] | [-4] | [-1] | -43 | 42 | RG | -0.2 | Wait | | (-6) | 1 | -12 | 2 | 20 | -0.9,30 | 52 | | 47 | Sep/20 | 11 | 1360.81 | 1389.49 | 1364.67(-0.16) | 1341.63(-0.29) | 1344.55(0.13) | 1345.37 | -0.2 | | 5 | 34(-0.1) | 10 | [-5] | [-3] | [2] | -35 | 55 | RG | 0 | Wait | | (-6) | 4 | -20 | 12 | 20 | -0.8,35 | 52 | | 48 | Sep/20 | 10 | 1360.81 | 1389.49 | 1366.8(-0.12) | 1345.58(-0.22) | 1342.82(0.35) | 1353.98 | -0.1 | | 5 | 34(-0.6) | 20 | [-4] | [5] | [8] | -33 | 121 | UR | 0.5 | SmallShort | | (-4) | 11 | 8 | -11 | 20 | -0.5,30 | 52 | | 49 | Sep/20 | 9 | 1360.81 | 1389.49 | 1368.39(-0.17) | 1348.52(-0.24) | 1338.13(0.32) | 1350.66 | -0.1 | | 5 | 35(-0.4) | 35 | [-6] | [4] | [14] | -48 | 125 | UR | 0.5 | SmallShort? | | (-5) | 10 | 35 | -16 | 20 | -0.7,20 | 52 | | 50 | Sep/19 | 15 | 1357.18 | 1399.69 | 1370.71(-0.2) | 1351.82(-0.37) | 1333.89(-0.04) | 1335.97 | -0.3 | | 7 | 35(3.4) | -5 | [-6] | [-10] | [-5] | -72 | -58 | RG | 0.1 | Wait? | | (-7) | -1 | -1 | -24 | -5 | -1.4,13 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|