|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.4800 One month high (close): $75.3600
HYG Daily Change: 0.48% Daily StdDev 0.41% HYG EMA_5_Trend: -0.01% 10Minute StdDev: $0.1352
Latest Price : $73.83(0.48%) | Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 74.4 | 74.06 | 73.64(-0.01) | 73.6(0.04) | 73.75(0.1) | 73.82 | -1.2 | | -12 | 28(-0.4) | -45 | [-2] | [26] | [7] | 81 | 55 | UR | 0.5 | SmallShort? | | (2) | 24 | 10 | 18 | 11 | 1.3,98 | 36 | Sample size 10 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 73.64(hourly_sma_20 -0.24%)
Support Levels: 73.6(weak_hourly_sma_10 -0.3%)
Resistance Levels: 74.06(daily_ema_10 0.33%) 74.4(daily_ema_20 0.79%)
|
| | | 2 | Sep/28 | 14 | 74.4 | 74.06 | 73.64(0) | 73.57(0.01) | 73.68(0.12) | 73.79 | -1.3 | | -12 | 29(-1.4) | -25 | [0] | [27] | [9] | 71 | 50 | UR | 0.8 | SmallShort | | (-2) | 29 | 7 | 33 | 18 | 1,96 | 36 | | 3 | Sep/28 | 13 | 74.4 | 74.06 | 73.65(-0.01) | 73.57(0) | 73.59(0.07) | 73.77 | -1.3 | | -12 | 30(-1.7) | -50 | [-2] | [13] | [8] | 52 | 47 | UR | 1.2 | SmallShort | | (0) | 17 | 0 | 38 | 15 | 0.8,82 | 36 | | 4 | Sep/28 | 12 | 74.4 | 74.06 | 73.65(0) | 73.57(0) | 73.54(0.08) | 73.77 | -1.3 | | -12 | 32(-2.3) | -15 | [0] | [16] | [26] | 28 | 30 | UR | 1.5 | SmallShort | | (-2) | 20 | 54 | 40 | 20 | 0.7,60 | 36 | | 5 | Sep/28 | 11 | 74.4 | 74.06 | 73.66(-0.03) | 73.57(0) | 73.48(0.04) | 73.61 | -1.6 | | -12 | 34(-2.2) | -50 | [-7] | [5] | [18] | -29 | 30 | UR | 0.8 | SmallShort | | (-7) | 10 | 44 | 15 | 8 | -0.3,29 | 36 | | | | |
| 6 | Sep/28 | 10 | 74.4 | 74.06 | 73.68(-0.04) | 73.56(-0.01) | 73.45(-0.03) | 73.48 | -1.9 | | -12 | 36(-0.5) | -50 | [-10] | [-14] | [15] | -62 | 3 | DP | 0.2 | OpenShort | | (-7) | -7 | 44 | 9 | -8 | -1.1,16 | 36 | | 7 | Sep/28 | 9 | 74.4 | 74.06 | 73.71(-0.03) | 73.57(-0.04) | 73.47(-0.08) | 73.35 | -2.2 | | -12 | 37(3.3) | -50 | [-7] | [-29] | [-19] | -92 | -40 | DT | -0.7 | OpenShort? | | (-10) | -20 | -56 | 2 | -12 | -2,8 | 36 | | 8 | Sep/27 | 15 | 74.48 | 74.17 | 73.73(-0.03) | 73.6(-0.03) | 73.53(-0.05) | 73.52 | -1.9 | | -15 | 34(2.6) | -50 | [-7] | [-22] | [4] | -74 | -12 | DP | -0.1 | OpenShort? | | (-7) | -12 | 12 | 0 | -3 | -1.3,9 | 27 | | 9 | Sep/27 | 14 | 74.48 | 74.17 | 73.75(-0.04) | 73.62(-0.04) | 73.57(-0.08) | 73.48 | -2 | | -15 | 31(-0.5) | -50 | [-10] | [-31] | [1] | -90 | -20 | DP | -0.6 | OpenShort | | (-7) | -20 | 12 | -16 | -4 | -1.7,3 | 27 | | 10 | Sep/27 | 13 | 74.48 | 74.17 | 73.78(-0.04) | 73.65(-0.05) | 73.63(-0.04) | 73.44 | -2.1 | | -15 | 32(1.4) | -50 | [-10] | [-23] | [-15] | -99 | -20 | DT | -1.2 | OpenShort | | (-12) | -10 | -34 | -21 | -5 | -2.2,6 | 27 | | | | |
| 11 | Sep/27 | 12 | 74.48 | 74.17 | 73.81(-0.04) | 73.69(-0.04) | 73.66(-0.01) | 73.54 | -1.9 | | -15 | 30(-1.5) | -50 | [-10] | [-14] | [-15] | -75 | -2 | DT | -0.8 | HoldShort | | (-7) | -2 | -37 | -10 | -11 | -1.8,20 | 27 | | 12 | Sep/27 | 11 | 74.48 | 74.17 | 73.84(-0.04) | 73.72(-0.03) | 73.67(-0.01) | 73.65 | -1.7 | | -15 | 32(-2.4) | -50 | [-10] | [-13] | [-7] | -41 | 8 | DT | -0.1 | OpenShort | | (-10) | -2 | -29 | 17 | 4 | -1.2,39 | 27 | | 13 | Sep/27 | 10 | 74.48 | 74.17 | 73.87(-0.03) | 73.74(-0.03) | 73.67(0) | 73.74 | -1.5 | | -15 | 34(-2.2) | -50 | [-7] | [-10] | [-2] | -36 | 10 | DT | 0.4 | OpenShort | | (-10) | 0 | -17 | 21 | 5 | -0.8,34 | 27 | | 14 | Sep/27 | 9 | 74.48 | 74.17 | 73.89(-0.03) | 73.76(-0.01) | 73.68(0.01) | 73.79 | -1.4 | | -15 | 36(-1.2) | -40 | [-7] | [-5] | [25] | -45 | 22 | DP | 0.6 | OpenShort? | | (-7) | 2 | 66 | 17 | 5 | -0.6,20 | 27 | | 15 | Sep/26 | 15 | 74.57 | 74.3 | 73.91(-0.03) | 73.77(-0.05) | 73.67(-0.05) | 73.59 | -2.1 | | -12 | 37(0.5) | -50 | [-7] | [-24] | [0] | -92 | -22 | DT | -0.4 | HoldShort? | | (-10) | -12 | 2 | -1 | -5 | -1.7,1 | 37 | | | | |
| 16 | Sep/26 | 14 | 74.57 | 74.3 | 73.93(-0.03) | 73.81(-0.04) | 73.71(-0.07) | 73.58 | -2.1 | | -12 | 37(4.2) | -50 | [-7] | [-27] | [-13] | -100 | -38 | DT | -0.8 | HoldShort | | (-7) | -17 | -34 | -3 | -12 | -2,0 | 37 | | 17 | Sep/26 | 13 | 74.57 | 74.3 | 73.95(-0.03) | 73.84(-0.04) | 73.76(-0.05) | 73.68 | -1.9 | | -12 | 33(2.6) | -50 | [-7] | [-22] | [-8] | -95 | -23 | DT | -0.5 | OpenShort | | (-2) | -12 | -20 | -3 | -11 | -1.8,0 | 37 | | 18 | Sep/26 | 12 | 74.57 | 74.3 | 73.97(-0.01) | 73.84(0) | 73.8(-0.05) | 73.74 | -1.8 | | -12 | 30(1.7) | -50 | [-2] | [-16] | [-2] | -90 | -32 | DT | -0.4 | OpenShort | | (-7) | -12 | -2 | -5 | -8 | -1.6,0 | 37 | | 19 | Sep/26 | 11 | 74.57 | 74.3 | 73.98(-0.03) | 73.87(-0.05) | 73.84(-0.04) | 73.75 | -1.7 | | -12 | 28(2.3) | -50 | [-7] | [-21] | [-6] | -92 | -11 | DT | -0.7 | OpenShort | | (-7) | -10 | -12 | -11 | 3 | -1.7,1 | 37 | | 20 | Sep/26 | 10 | 74.57 | 74.3 | 74(-0.01) | 73.91(-0.04) | 73.87(-0.05) | 73.79 | -1.7 | | -12 | 26(2) | -50 | [-2] | [-21] | [-8] | -86 | -32 | DT | -0.7 | OpenShort | | (-2) | -12 | -17 | -10 | -4 | -1.7,7 | 37 | | | | |
| 21 | Sep/26 | 9 | 74.57 | 74.3 | 74.01(-0.03) | 73.94(-0.04) | 73.91(-0.03) | 73.84 | -1.6 | | -12 | 24(1.1) | -50 | [-7] | [-17] | [-7] | -74 | 2 | DT | -0.6 | OpenShort? | | (-2) | -7 | -17 | -11 | 3 | -1.5,14 | 37 | | 22 | Sep/25 | 15 | 74.64 | 74.41 | 74.01(0) | 73.97(-0.04) | 73.91(0) | 73.89 | -1.8 | | -10 | 23(-1.7) | -45 | [0] | [-7] | [-2] | -60 | -20 | DR | -0.4 | OpenShort? | | (-2) | 0 | -2 | -6 | -4 | -1.3,23 | 38 | | 23 | Sep/25 | 14 | 74.64 | 74.41 | 74.03(-0.05) | 74(-0.04) | 73.93(0.01) | 73.9 | -1.8 | | -10 | 25(-8.9) | -50 | [-12] | [-8] | [-4] | -55 | 32 | DT | -0.3 | OpenShort | | (-2) | 2 | -12 | -1 | 4 | -1.3,28 | 38 | | 24 | Sep/25 | 13 | 74.64 | 74.41 | 74.07(-0.04) | 74.03(-0.03) | 73.92(-0.03) | 73.94 | -1.7 | | -10 | 34(-10.2) | -50 | [-10] | [-16] | [0] | -41 | 13 | DT | 0.1 | OpenShort | | (-10) | -7 | -2 | 7 | -3 | -0.9,32 | 38 | | 25 | Sep/25 | 12 | 74.64 | 74.41 | 74.1(-0.05) | 74.05(-0.01) | 73.94(-0.04) | 73.95 | -1.6 | | -10 | 44(-9.4) | -50 | [-12] | [-17] | [1] | -41 | 20 | DP | 0.1 | OpenShort | | (-12) | -10 | 0 | 9 | -9 | -0.8,29 | 38 | | | | |
| 26 | Sep/25 | 11 | 74.64 | 74.41 | 74.14(-0.04) | 74.05(0) | 73.97(-0.05) | 73.95 | -1.6 | | -10 | 53(-6.4) | -50 | [-10] | [-17] | [3] | -53 | -2 | DP | -0.1 | OpenShort | | (-12) | -12 | 17 | -7 | -14 | -0.8,17 | 38 | | 27 | Sep/25 | 10 | 74.64 | 74.41 | 74.17(-0.05) | 74.06(-0.01) | 74.01(-0.08) | 73.9 | -1.8 | | -10 | 60(-3.3) | -50 | [-12] | [-26] | [5] | -63 | -10 | DP | -0.4 | OpenShort | | (-12) | -20 | 22 | -9 | -9 | -1.1,15 | 38 | | 28 | Sep/25 | 9 | 74.64 | 74.41 | 74.21(-0.05) | 74.07(-0.03) | 74.07(-0.11) | 73.83 | -1.9 | | -10 | 63(0) | -50 | [-12] | [-36] | [-29] | -69 | -27 | DT | -0.9 | OpenShort? | | (-12) | -27 | -78 | -15 | -11 | -1.4,16 | 38 | | 29 | Sep/22 | 15 | 74.68 | 74.5 | 74.25(-0.04) | 74.07(0) | 74.15(-0.01) | 74.07 | -1.6 | | -7 | 63(-9.3) | -50 | [-10] | [-7] | [-3] | -32 | 18 | DT | -0.3 | OpenShort? | | (-10) | -2 | -7 | -1 | -7 | -0.7,36 | 31 | | 30 | Sep/22 | 14 | 74.68 | 74.5 | 74.28(-0.03) | 74.07(0) | 74.16(0.01) | 74.09 | -1.6 | | -7 | 72(0.4) | -50 | [-7] | [-1] | [-10] | -37 | 2 | DT | -0.3 | OpenShort | | (-10) | 2 | -32 | 1 | 0 | -0.7,31 | 31 | | | | |
| 31 | Sep/22 | 13 | 74.68 | 74.5 | 74.3(-0.03) | 74.09(0.01) | 74.15(0.07) | 74.19 | -1.3 | | -7 | 72(-0.6) | -45 | [-7] | [15] | [2] | -25 | 38 | UR | 0.1 | SmallShort | | (-7) | 17 | -2 | 11 | 9 | -0.4,35 | 31 | | 32 | Sep/22 | 12 | 74.68 | 74.5 | 74.32(-0.01) | 74.08(0.01) | 74.1(0.05) | 74.2 | -1.3 | | -7 | 72(-0.4) | -20 | [-2] | [11] | [4] | -29 | 3 | UR | 0.4 | SmallShort | | (-2) | 12 | 2 | 16 | 1 | -0.4,31 | 31 | | 33 | Sep/22 | 11 | 74.68 | 74.5 | 74.33(-0.03) | 74.07(-0.04) | 74.06(0.03) | 74.19 | -1.3 | | -7 | 73(-0.3) | -45 | [-7] | [-1] | [11] | -39 | 17 | DP | 0.5 | OpenShort | | (-7) | 7 | 17 | 17 | 20 | -0.5,24 | 31 | | 34 | Sep/22 | 10 | 74.68 | 74.5 | 74.35(-0.03) | 74.1(-0.07) | 74.04(0.03) | 74.14 | -1.4 | | -7 | 73(0.3) | -35 | [-7] | [-5] | [14] | -57 | 7 | DP | 0.4 | OpenShort | | (-7) | 7 | 34 | 11 | 15 | -0.8,13 | 31 | | 35 | Sep/22 | 9 | 74.68 | 74.5 | 74.37(-0.03) | 74.15(-0.08) | 74.02(-0.01) | 74.04 | -1.7 | | -7 | 73(2.3) | -45 | [-7] | [-16] | [13] | -76 | -13 | DP | 0.1 | OpenShort? | | (-7) | -2 | 37 | 4 | 7 | -1.2,4 | 31 | | | | |
| 36 | Sep/21 | 15 | 74.7 | 74.57 | 74.39(-0.05) | 74.21(-0.11) | 74.03(-0.04) | 73.93 | -2.1 | | -7 | 71(1.6) | -50 | [-12] | [-29] | [-7] | -91 | -20 | DT | -0.4 | OpenShort? | | (-12) | -10 | -22 | 3 | -3 | -1.7,2 | 26 | | 37 | Sep/21 | 14 | 74.7 | 74.57 | 74.43(-0.04) | 74.29(-0.09) | 74.06(-0.01) | 74 | -1.9 | | -7 | 69(4.3) | -50 | [-10] | [-19] | [-10] | -91 | -22 | DT | -0.2 | OpenShort | | (-10) | -2 | -29 | 4 | -9 | -1.7,2 | 26 | | 38 | Sep/21 | 13 | 74.7 | 74.57 | 74.46(-0.04) | 74.36(-0.07) | 74.07(-0.12) | 74.09 | -1.7 | | -7 | 65(3) | -50 | [-10] | [-43] | [6] | -88 | -40 | DP | 0.1 | OpenShort | | (-10) | -29 | 17 | 6 | -8 | -1.6,2 | 26 | | 39 | Sep/21 | 12 | 74.7 | 74.57 | 74.49(-0.04) | 74.41(-0.08) | 74.16(-0.15) | 74.04 | -1.8 | | -7 | 62(5.8) | -50 | [-10] | [-52] | [-4] | -99 | -57 | DT | -0.5 | OpenShort | | (-10) | -37 | -10 | 5 | -15 | -2,1 | 26 | | 40 | Sep/21 | 11 | 74.7 | 74.57 | 74.52(-0.04) | 74.47(-0.05) | 74.27(-0.17) | 74.07 | -1.8 | | -7 | 56(6.8) | -50 | [-10] | [-53] | [-9] | -104 | -62 | DT | -1 | HoldShort | | (-10) | -42 | -7 | -27 | -20 | -2.2,1 | 26 | | | | |
| 41 | Sep/21 | 10 | 74.7 | 74.57 | 74.55(-0.05) | 74.51(-0.05) | 74.4(-0.16) | 74.09 | -1.7 | | -7 | 49(9.4) | -50 | [-12] | [-51] | [-8] | -107 | -50 | DT | -1.8 | HoldShort | | (-12) | -39 | 7 | -49 | -20 | -2.6,8 | 26 | | 42 | Sep/21 | 9 | 74.7 | 74.57 | 74.59(-0.04) | 74.55(-0.07) | 74.52(-0.16) | 74.07 | -1.8 | | -7 | 40(15.5) | -50 | [-10] | [-53] | [-59] | -113 | -70 | DT | -3.2 | HoldShort? | | (-10) | -39 | -141 | -58 | -20 | -3.7,30 | 26 | | 43 | Sep/20 | 15 | 74.75 | 74.66 | 74.59(0) | 74.55(0) | 74.64(-0.04) | 74.5 | -0.8 | | -3 | 24(-3.6) | -40 | [0] | [-10] | [-18] | -22 | -30 | DR | -1.6 | OpenShort? | | (-2) | -10 | -41 | -24 | -8 | -1.4,63 | 30 | | 44 | Sep/20 | 14 | 74.75 | 74.66 | 74.62(-0.01) | 74.6(0.01) | 74.67(-0.01) | 74.63 | -0.4 | | -3 | 28(-0.6) | -45 | [-3] | [-2] | [-9] | 39 | 8 | DT | -0.5 | OpenShort | | (0) | -3 | -27 | 2 | -5 | 0.1,86 | 30 | | 45 | Sep/20 | 13 | 74.75 | 74.66 | 74.62(0) | 74.59(0.03) | 74.68(0.08) | 74.71 | -0.1 | | -3 | 28(0.2) | 5 | [0] | [24] | [6] | 61 | 31 | UR | 0.4 | SmallShort | | (0) | 20 | 7 | 17 | 9 | 0.9,88 | 30 | | | | |
| 46 | Sep/20 | 12 | 74.75 | 74.66 | 74.62(0) | 74.57(0.01) | 74.62(0.05) | 74.69 | -0.2 | | -3 | 28(-0.5) | 0 | [0] | [14] | [8] | 50 | 23 | UR | 0.8 | SmallShort | | (0) | 13 | 10 | 24 | 8 | 0.7,82 | 30 | | 47 | Sep/20 | 11 | 74.75 | 74.66 | 74.62(0) | 74.57(0) | 74.58(0.03) | 74.66 | -0.3 | | -3 | 29(-1.3) | 10 | [0] | [7] | [8] | 34 | 8 | UR | 0.9 | SmallShort | | (-2) | 8 | 0 | 44 | 8 | 0.3,76 | 30 | | 48 | Sep/20 | 10 | 74.75 | 74.66 | 74.63(-0.01) | 74.57(0) | 74.56(0.05) | 74.66 | -0.3 | | -3 | 30(-0.7) | -15 | [-3] | [12] | [2] | 9 | 23 | UR | 1.1 | SmallShort | | (0) | 13 | 2 | 3 | 7 | 0.3,51 | 30 | | 49 | Sep/20 | 9 | 74.75 | 74.66 | 74.63(0) | 74.56(-0.01) | 74.52(0.03) | 74.65 | -0.3 | | -3 | 31(-1.3) | 30 | [0] | [6] | [22] | -23 | 8 | UR | 1.4 | SmallShort? | | (-2) | 8 | 66 | -8 | 15 | 0.1,25 | 30 | | 50 | Sep/19 | 15 | 74.74 | 74.66 | 74.64(-0.03) | 74.57(-0.03) | 74.5(-0.03) | 74.45 | -0.9 | | -2 | 32(4.5) | -50 | [-8] | [-14] | [-12] | -99 | -7 | DT | -0.5 | OpenShort? | | (-2) | -8 | -17 | -33 | -4 | -2,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|