|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $811.1000 One month high (close): $920.6400
AVGO Daily Change: 1.83% Daily StdDev 1.82% AVGO EMA_5_Trend: 0.52% 10Minute StdDev: $8.8631
Latest Price : $832.51(1.83%) | Mon. Oct 2, 2023($4.1) Fri. Sep 29, 2023($10.1) Thu. Sep 28, 2023($9.8) Wed. Sep 27, 2023($7) Tue. Sep 26, 2023($6.9) Mon. Sep 25, 2023($6.2) Fri. Sep 22, 2023($9.6) Thu. Sep 21, 2023($18.1)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 848.19 | 830.62 | 820.25(0.02) | 822.11(0.23) | 831.44(0.26) | 831.43 | -0.7 | | -12 | 32(0.6) | -40 | [1] | [19] | [-2] | 77 | 186 | CR | -0 | OpenShort | | (3) | 14 | -10 | -3 | 20 | 1.4,92 | 43 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces: 830.62(daily_ema_10 -0.1%)
Support Levels: 822.11(weak_hourly_sma_10 -1.12%) 820.25(weak_hourly_sma_20 -1.34%)
Resistance Levels: 848.19(daily_ema_20 2.02%)
|
| | | 2 | Sep/28 | 13 | 848.19 | 830.62 | 820.12(0.02) | 820.19(0.2) | 829.27(0.35) | 833.02 | -0.6 | | -12 | 32(0.8) | -35 | [1] | [23] | [1] | 87 | 228 | RG | 0.5 | Wait | | (2) | 19 | -19 | 14 | 20 | 1.6,97 | 43 | | 3 | Sep/28 | 12 | 848.19 | 830.62 | 819.99(0.03) | 818.57(0.21) | 826.39(0.65) | 835.9 | -0.5 | | -12 | 31(1.9) | -15 | [2] | [40] | [23] | 103 | 324 | RG | 1.2 | SmallShort | | (2) | 36 | 27 | 33 | 20 | 2.1,100 | 43 | | 4 | Sep/28 | 11 | 848.19 | 830.62 | 819.73(-0.01) | 816.89(0.23) | 821.09(0.59) | 831.84 | -0.7 | | -12 | 29(-0.8) | -15 | [-1] | [36] | [28] | 86 | 307 | UR | 1.5 | SmallShort | | (-0) | 32 | 46 | 38 | 20 | 1.7,93 | 43 | | 5 | Sep/28 | 10 | 848.19 | 830.62 | 819.82(-0.05) | 815.05(0.11) | 816.24(0.45) | 824.93 | -0.9 | | -12 | 30(-2) | -25 | [-3] | [25] | [22] | 46 | 223 | UR | 1.2 | SmallShort | | (-3) | 25 | 31 | 40 | 20 | 0.7,78 | 43 | | | | |
| 6 | Sep/28 | 9 | 848.19 | 830.62 | 820.22(-0.07) | 815.05(0) | 812.61(0.18) | 820.35 | -1.1 | | -12 | 32(-1.2) | -45 | [-4] | [7] | [13] | 5 | 115 | UR | 1 | SmallShort? | | (-4) | 10 | 11 | 33 | 20 | 0,55 | 43 | | 7 | Sep/27 | 15 | 851.07 | 834.06 | 820.78(-0.08) | 815.05(-0) | 811.16(0.08) | 818.72 | -1.2 | | -13 | 33(-0.2) | -30 | [-4] | [1] | [26] | -29 | 71 | UR | 0.9 | SmallShort? | | (-4) | 4 | 55 | 23 | 20 | -0.3,29 | 37 | | 8 | Sep/27 | 14 | 851.07 | 834.06 | 821.44(-0.12) | 814.17(-0.15) | 810.51(-0.28) | 810.64 | -1.5 | | -13 | 33(1.4) | -50 | [-7] | [-24] | [7] | -73 | -81 | DP | 0 | OpenShort | | (-8) | -16 | 22 | 1 | -4 | -1.2,7 | 37 | | 9 | Sep/27 | 13 | 851.07 | 834.06 | 822.39(-0.09) | 815.36(-0.16) | 812.77(-0.13) | 807.34 | -1.7 | | -13 | 32(2.6) | -50 | [-5] | [-15] | [-3] | -94 | -122 | DT | -0.7 | OpenShort | | (-7) | -7 | 4 | -10 | -20 | -1.8,1 | 37 | | 10 | Sep/27 | 12 | 851.07 | 834.06 | 823.16(-0.12) | 816.66(-0.22) | 813.81(-0.25) | 806.81 | -1.7 | | -13 | 29(4.1) | -50 | [-7] | [-24] | [-17] | -97 | -141 | DT | -0.9 | OpenShort | | (-6) | -14 | -36 | -13 | -20 | -2.1,6 | 37 | | | | |
| 11 | Sep/27 | 11 | 851.07 | 834.06 | 824.16(-0.09) | 818.48(-0.2) | 815.88(-0.17) | 812.05 | -1.5 | | -13 | 25(2) | -50 | [-5] | [-19] | [-10] | -77 | -101 | DT | -0.6 | OpenShort | | (-5) | -9 | -32 | 9 | -11 | -1.8,18 | 37 | | 12 | Sep/27 | 10 | 851.07 | 834.06 | 824.9(-0.04) | 820.1(-0.16) | 817.23(-0.07) | 816.88 | -1.3 | | -13 | 23(0.9) | -50 | [-2] | [-11] | [-6] | -65 | -78 | DT | -0.1 | OpenShort | | (-4) | -4 | -24 | 8 | 8 | -1.3,18 | 37 | | 13 | Sep/27 | 9 | 851.07 | 834.06 | 824.9(0) | 821.38(-0.14) | 817.77(-0.02) | 820.43 | -1.2 | | -13 | 22(-0.1) | -15 | [0] | [-7] | [19] | -58 | -66 | DP | 0.5 | OpenShort? | | (-2) | -1 | 49 | 5 | 20 | -0.8,12 | 37 | | 14 | Sep/26 | 15 | 854.65 | 837.6 | 825.22(-0.01) | 822.56(-0.25) | 817.95(-0.2) | 813.19 | -1.6 | | -11 | 22(0.4) | -50 | [-1] | [-20] | [-10] | -103 | -190 | DT | -0.8 | CloseShort? | | (-2) | -11 | -18 | -13 | -20 | -2.1,0 | 32 | | 15 | Sep/26 | 14 | 854.65 | 837.6 | 825.29(0.03) | 824.62(-0.21) | 819.56(-0.2) | 815.92 | -1.5 | | -11 | 22(-1.7) | -50 | [2] | [-18] | [-12] | -90 | -189 | DR | -0.6 | HoldShort | | (1) | -11 | -22 | -15 | -20 | -1.6,0 | 32 | | | | |
| 16 | Sep/26 | 13 | 854.65 | 837.6 | 825.08(0.02) | 826.35(-0.13) | 821.2(-0.21) | 819.28 | -1.3 | | -11 | 23(-0.7) | -50 | [1] | [-17] | [-8] | -73 | -143 | DR | -0.3 | OpenShort | | (3) | -11 | -7 | -17 | -20 | -0.9,0 | 32 | | 17 | Sep/26 | 12 | 854.65 | 837.6 | 824.91(0.01) | 827.4(-0.16) | 822.94(-0.25) | 820.35 | -1.3 | | -11 | 24(-0.2) | -50 | [1] | [-20] | [-8] | -64 | -131 | DR | -0.4 | OpenShort | | (1) | -14 | -5 | -26 | -20 | -0.7,4 | 32 | | 18 | Sep/26 | 11 | 854.65 | 837.6 | 824.84(0.07) | 828.7(-0.08) | 824.98(-0.25) | 821.06 | -1.3 | | -11 | 24(-2.9) | -50 | [4] | [-17] | [-9] | -45 | -182 | DR | -0.6 | OpenShort | | (1) | -14 | 1 | -33 | -20 | -0.6,20 | 32 | | 19 | Sep/26 | 10 | 854.65 | 837.6 | 824.25(0.08) | 829.35(-0.06) | 827.05(-0.37) | 820.96 | -1.3 | | -11 | 27(-4.1) | -50 | [4] | [-23] | [-16] | -21 | -210 | DR | -0.9 | OpenShort | | (4) | -20 | -19 | -29 | -20 | -0.5,42 | 32 | | 20 | Sep/26 | 9 | 854.65 | 837.6 | 823.62(0.14) | 829.88(0.01) | 830.1(-0.16) | 823.79 | -1.2 | | -11 | 31(-4.3) | -45 | [8] | [-9] | [-17] | 15 | -179 | DR | -0.8 | OpenShort? | | (7) | -9 | -32 | -19 | -20 | 0,65 | 32 | | | | |
| 21 | Sep/25 | 15 | 857.16 | 840.98 | 822.44(0.13) | 829.8(0.01) | 831.43(-0.06) | 828.64 | -1.2 | | -9 | 36(-5.1) | -35 | [7] | [-3] | [-6] | 53 | -65 | DR | -0.3 | OpenShort? | | (9) | -3 | -12 | -6 | -13 | 0.7,85 | 35 | | 22 | Sep/25 | 14 | 857.16 | 840.98 | 821.34(-0.04) | 829.74(0.07) | 831.93(-0.06) | 830.46 | -1.1 | | -9 | 41(-1.6) | -50 | [-2] | [-4] | [-4] | 66 | 136 | DT | -0.1 | OpenShort | | (9) | -3 | -10 | 0 | -8 | 0.9,93 | 35 | | 23 | Sep/25 | 13 | 857.16 | 840.98 | 821.66(-0.07) | 829.14(0.15) | 832.44(0.09) | 832.01 | -1 | | -9 | 42(-3.6) | -50 | [-4] | [6] | [-3] | 72 | 221 | RG | -0 | Wait | | (-2) | 5 | -10 | 7 | -7 | 1,97 | 35 | | 24 | Sep/25 | 12 | 857.16 | 840.98 | 822.26(-0.07) | 827.92(0.24) | 831.73(0.25) | 833.47 | -1 | | -9 | 46(-3.8) | -50 | [-4] | [18] | [3] | 72 | 272 | UR | 0.2 | SmallShort | | (-4) | 14 | 4 | 11 | -1 | 1,97 | 35 | | 25 | Sep/25 | 11 | 857.16 | 840.98 | 822.87(-0.09) | 825.96(0.26) | 829.64(0.18) | 832.92 | -1 | | -9 | 50(-4.2) | -50 | [-5] | [14] | [8] | 66 | 255 | UR | 0.3 | SmallShort | | (-5) | 10 | 16 | 14 | 4 | 0.8,96 | 35 | | | | |
| 26 | Sep/25 | 10 | 857.16 | 840.98 | 823.64(-0.08) | 823.81(0.19) | 828.18(0.12) | 830.45 | -1.1 | | -9 | 54(-3.2) | -50 | [-4] | [9] | [-2] | 51 | 192 | RG | 0.2 | Wait | | (-6) | 7 | -19 | 17 | 19 | 0.5,88 | 35 | | 27 | Sep/25 | 9 | 857.16 | 840.98 | 824.32(-0.09) | 822.22(0.15) | 827.16(0.16) | 833.29 | -1 | | -9 | 57(-3) | -50 | [-5] | [10] | [18] | 40 | 240 | UR | 0.4 | SmallShort? | | (-4) | 9 | 34 | 13 | 20 | 0.6,75 | 35 | | 28 | Sep/22 | 15 | 858.43 | 843.85 | 825.07(-0.12) | 820.99(0.23) | 825.86(0.22) | 828.12 | -1.3 | | -9 | 60(-5.5) | -45 | [-7] | [15] | [13] | 23 | 216 | UR | 0.2 | SmallShort? | | (-7) | 12 | 31 | 9 | 13 | 0.2,68 | 33 | | 29 | Sep/22 | 14 | 858.43 | 843.85 | 826.04(-0.15) | 819.14(0.22) | 824.08(0.21) | 823.52 | -1.5 | | -9 | 66(-3) | -50 | [-8] | [14] | [-4] | 0 | 171 | RG | -0 | Wait | | (-8) | 11 | -13 | 7 | -8 | -0.2,55 | 33 | | 30 | Sep/22 | 13 | 858.43 | 843.85 | 827.29(-0.14) | 817.38(0.28) | 822.33(0.36) | 825.46 | -1.4 | | -9 | 69(-2.8) | -50 | [-8] | [23] | [-1] | 1 | 209 | RG | 0.2 | Wait | | (-8) | 20 | -13 | 13 | 11 | -0.1,53 | 33 | | | | |
| 31 | Sep/22 | 12 | 858.43 | 843.85 | 828.44(-0.11) | 815.07(0.26) | 819.41(0.27) | 827.35 | -1.3 | | -9 | 71(-1.8) | -40 | [-6] | [18] | [12] | -5 | 166 | UR | 0.5 | SmallShort | | (-8) | 15 | 17 | 15 | 20 | -0.1,48 | 33 | | 32 | Sep/22 | 11 | 858.43 | 843.85 | 829.38(-0.11) | 812.92(-0.15) | 817.24(0.15) | 824.74 | -1.4 | | -9 | 73(-1) | -20 | [-6] | [1] | [24] | -21 | 85 | UR | 0.4 | SmallShort | | (-7) | 8 | 36 | 11 | 20 | -0.3,37 | 33 | | 33 | Sep/22 | 10 | 858.43 | 843.85 | 830.29(-0.14) | 814.14(-0.27) | 816.04(0.29) | 819.43 | -1.7 | | -9 | 74(-0.8) | -35 | [-8] | [5] | [21] | -38 | 81 | UR | 0.2 | SmallShort | | (-8) | 16 | 34 | 4 | 20 | -0.6,27 | 33 | | 34 | Sep/22 | 9 | 858.43 | 843.85 | 831.43(-0.18) | 816.36(-0.42) | 813.71(0.16) | 814.39 | -1.9 | | -9 | 75(1.9) | -50 | [-10] | [-7] | [13] | -50 | 18 | DP | 0 | OpenShort? | | (-10) | 9 | 21 | 3 | 20 | -1,25 | 33 | | 35 | Sep/21 | 15 | 860.01 | 846.82 | 832.94(-0.2) | 819.79(-0.45) | 812.44(0.21) | 811.32 | -2.2 | | -11 | 73(-1) | -50 | [-11] | [-7] | [-8] | -55 | -9 | DT | -0.1 | OpenShort? | | (-10) | 11 | -35 | 10 | 20 | -1.3,28 | 18 | | | | |
| 36 | Sep/21 | 14 | 860.01 | 846.82 | 834.57(-0.19) | 823.46(-0.36) | 810.73(0.26) | 816.51 | -1.9 | | -11 | 74(1.5) | -50 | [-10] | [-1] | [-1] | -51 | 33 | DT | 0.3 | OpenShort | | (-9) | 14 | -16 | 18 | 16 | -1.1,27 | 18 | | 37 | Sep/21 | 13 | 860.01 | 846.82 | 836.13(-0.18) | 826.46(-0.31) | 808.66(-0.41) | 818.97 | -1.8 | | -11 | 73(0.4) | -50 | [-10] | [-36] | [25] | -59 | -133 | DP | 0.6 | OpenShort | | (-10) | -22 | 62 | 22 | 6 | -1.1,19 | 18 | | 38 | Sep/21 | 12 | 860.01 | 846.82 | 837.62(-0.27) | 829.03(-0.47) | 812.01(-0.86) | 809.79 | -2.2 | | -11 | 72(5) | -50 | [-15] | [-66] | [8] | -86 | -275 | DP | -0.1 | OpenShort | | (-14) | -47 | 29 | 22 | -20 | -1.7,7 | 18 | | 39 | Sep/21 | 11 | 860.01 | 846.82 | 839.86(-0.27) | 832.96(-0.5) | 819.04(-0.96) | 805.56 | -2.4 | | -11 | 67(8.5) | -50 | [-15] | [-73] | [-4] | -106 | -379 | BT | -0.9 | OpenLong | | (-16) | -52 | 19 | -3 | -20 | -2.3,2 | 18 | | 40 | Sep/21 | 10 | 860.01 | 846.82 | 842.15(-0.31) | 837.13(-0.6) | 827.02(-1.19) | 802.81 | -2.5 | | -11 | 59(19.4) | -50 | [-17] | [-88] | [-25] | -125 | -459 | DT | -1.8 | HoldShort | | (-17) | -65 | -21 | -26 | -20 | -3,0 | 18 | | | | |
| 41 | Sep/21 | 9 | 860.01 | 846.82 | 844.74(-0.25) | 842.18(-0.43) | 836.94(-0.87) | 805.85 | -2.4 | | -11 | 39(22.7) | -50 | [-14] | [-65] | [-92] | -153 | -427 | DT | -3.5 | HoldShort? | | (-15) | -47 | -204 | -46 | -20 | -4.4,7 | 18 | | 42 | Sep/20 | 15 | 863.49 | 851.85 | 846.82(-0.07) | 845.84(-0.08) | 844.25(-0.22) | 837.18 | -1.3 | | -8 | 17(1.2) | -50 | [-4] | [-17] | [-24] | -96 | -95 | DT | -1.9 | OpenShort? | | (-5) | -12 | -42 | -30 | -20 | -2.6,19 | 34 | | 43 | Sep/20 | 14 | 863.49 | 851.85 | 847.45(-0.02) | 845.84(-0) | 846.12(-0.09) | 843.69 | -1 | | -8 | 15(0.6) | -50 | [-1] | [-7] | [-8] | -46 | -42 | DT | -0.8 | OpenShort | | (-2) | -5 | -16 | -8 | -20 | -1.3,37 | 34 | | 44 | Sep/20 | 13 | 863.49 | 851.85 | 847.45(0) | 846.49(0.05) | 846.88(-0.04) | 846.22 | -0.9 | | -8 | 15(-0.1) | -50 | [0] | [-3] | [-5] | -16 | -31 | DR | -0.2 | OpenShort | | (-1) | -2 | -11 | 1 | -12 | -0.5,47 | 34 | | 45 | Sep/20 | 12 | 863.49 | 851.85 | 847.61(-0.01) | 846.09(0.05) | 847.24(-0.02) | 848.03 | -0.8 | | -8 | 15(-0.2) | -35 | [-1] | [-2] | [4] | -7 | 4 | DP | 0.3 | OpenShort | | (1) | -1 | 12 | -2 | 6 | 0.1,41 | 34 | | | | |
| 46 | Sep/20 | 11 | 863.49 | 851.85 | 847.66(-0.04) | 845.64(-0.02) | 847.24(-0) | 846.15 | -0.9 | | -8 | 15(-0.8) | -50 | [-2] | [-3] | [-0] | -22 | 20 | DT | -0.4 | OpenShort | | (-1) | -0 | -0 | -5 | 7 | -0.5,41 | 34 | | 47 | Sep/20 | 10 | 863.49 | 851.85 | 847.99(-0.04) | 845.81(-0.05) | 847.42(0.07) | 846.16 | -0.9 | | -8 | 16(-0.7) | -50 | [-2] | [-0] | [-2] | -19 | 39 | DT | -0.4 | OpenShort | | (-2) | 4 | -10 | -0 | 12 | -0.6,46 | 34 | | 48 | Sep/20 | 9 | 863.49 | 851.85 | 848.33(-0.06) | 846.21(-0.06) | 846.84(0.1) | 847.8 | -0.8 | | -8 | 17(-3.7) | -50 | [-3] | [1] | [2] | -1 | 76 | UR | 0.3 | SmallShort? | | (-2) | 6 | -2 | -0 | 20 | -0.2,54 | 34 | | 49 | Sep/19 | 15 | 864.86 | 855.84 | 848.86(-0.09) | 846.73(-0.05) | 846.03(0.13) | 848.03 | -0.9 | | -6 | 20(-7.2) | -50 | [-5] | [3] | [-1] | -6 | 113 | RG | 0.5 | Wait? | | (-4) | 7 | -6 | -2 | 19 | -0.2,49 | 39 | | 50 | Sep/19 | 14 | 864.86 | 855.84 | 849.62(-0.13) | 847.17(-0.01) | 844.91(0.13) | 849 | -0.9 | | -6 | 28(-10.5) | -50 | [-7] | [4] | [7] | -18 | 155 | UR | 0.8 | SmallShort | | (-5) | 7 | 19 | -6 | 17 | -0.1,35 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|