SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $17.2400 One month high (close): $24.0200

SOXL Daily Change: 5.43% Daily StdDev 4.77% SOXL EMA_5_Trend: 1.36% 10Minute StdDev: $0.6352

Latest Price : $18.64(5.43%)

Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	14	20.3	18.43	17.77(0.23)	18.03(0.67)	18.65(1.08)	18.62	-0.8	-20	25(1.5)	-15	[5]	[28]	[0]	77	524	RG	-0.1	Wait	(6)	23	-17	-13	20	1.5,89	34
Daily Trend: % Up Forces: Down Forces: 18.43(daily_ema_10 -1.02%) Support Levels: 18.03(weak_hourly_sma_10 -3.17%) 17.77(weak_hourly_sma_20 -4.56%) Resistance Levels: 20.3(daily_ema_20 9.02%)

2	Sep/28	13	20.3	18.43	17.73(0.17)	17.91(0.62)	18.45(1.15)	18.78	-0.7	-20	24(2.3)	-5	[4]	[29]	[8]	96	707	RG	0.6	Wait	(5)	24	-24	6	20	2,96	34
3	Sep/28	12	20.3	18.43	17.7(0.34)	17.8(0.85)	18.24(1.9)	19	-0.6	-20	21(4.9)	10	[7]	[48]	[44]	118	871	RG	1.6	SmallShort	(6)	40	36	33	20	2.7,100	34
4	Sep/28	11	20.3	18.43	17.64(0.17)	17.65(0.86)	17.9(1.7)	18.67	-0.7	-20	16(2.6)	5	[4]	[43]	[41]	116	838	RG	2.1	SmallShort	(5)	36	60	38	20	2.8,96	34
5	Sep/28	10	20.3	18.43	17.64(0)	17.5(0.57)	17.6(1.27)	18.14	-1	-20	14(-0.2)	-15	[0]	[30]	[39]	79	626	UR	1.8	SmallShort	(0)	27	58	44	20	1.7,86	34

6	Sep/28	9	20.3	18.43	17.61(-0.06)	17.5(0)	17.38(0.12)	17.64	-1.2	-20	14(0)	-45	[-1]	[-1]	[8]	18	112	DP	0.8	OpenShort?	(-2)	3	-9	33	20	0.1,65	34
7	Sep/27	15	20.53	18.69	17.62(-0.06)	17.4(0.12)	17.36(0.06)	17.72	-1.2	-21	14(-0.1)	-15	[-1]	[-1]	[24]	3	138	DP	1.2	OpenShort?	(-1)	1	34	23	20	0.3,45	25
8	Sep/27	14	20.53	18.69	17.63(-0.17)	17.38(-0.06)	17.35(-0.29)	17.43	-1.4	-21	14(-0.2)	-50	[-4]	[-11]	[14]	-52	-8	DP	0.2	OpenShort	(-4)	-6	38	-6	20	-0.6,13	25
9	Sep/27	13	20.53	18.69	17.66(-0.23)	17.39(-0.34)	17.35(0)	17.11	-1.5	-21	14(1)	-50	[-5]	[-8]	[-7]	-82	-72	DT	-0.9	HoldShort	(-5)	0	-4	-20	-20	-1.7,11	25
10	Sep/27	12	20.53	18.69	17.7(-0.28)	17.45(-0.34)	17.4(-0.17)	17.14	-1.5	-21	13(0.8)	-50	[-6]	[-12]	[-17]	-65	-76	DT	-0.9	OpenShort	(-5)	-4	-33	-6	-20	-1.8,30	25

11	Sep/27	11	20.53	18.69	17.75(-0.22)	17.51(-0.28)	17.4(0)	17.42	-1.4	-21	12(-0.6)	-50	[-5]	[-8]	[-3]	-33	39	DT	-0	OpenShort	(-5)	0	-31	25	20	-1.2,47	25
12	Sep/27	10	20.53	18.69	17.79(-0.17)	17.56(-0.17)	17.43(0.17)	17.69	-1.2	-21	13(-0.5)	-50	[-4]	[-3]	[13]	-22	159	DP	0.9	OpenShort	(-4)	4	7	29	20	-0.3,36	25
13	Sep/27	9	20.53	18.69	17.82(-0.11)	17.59(-0.23)	17.4(0.06)	17.63	-1.3	-21	14(-0.1)	-15	[-2]	[-5]	[30]	-48	17	DP	0.7	OpenShort?	(-4)	1	62	15	20	-0.6,17	25
14	Sep/26	15	20.8	19.04	17.84(-0.22)	17.63(-0.56)	17.39(-0.69)	17.11	-1.6	-18	14(2)	-50	[-5]	[-25]	[-15]	-108	-356	DT	-0.9	HoldShort?	(-6)	-15	-19	-5	-20	-2.3,0	18
15	Sep/26	14	20.8	19.04	17.88(-0.06)	17.73(-0.51)	17.51(-0.45)	17.27	-1.6	-18	12(1)	-50	[-1]	[-18]	[-16]	-108	-393	DT	-0.9	HoldShort	(-4)	-9	-25	-4	-20	-2.3,0	18

16	Sep/26	13	20.8	19.04	17.89(-0.11)	17.82(-0.17)	17.59(-0.57)	17.48	-1.5	-18	11(0.8)	-50	[-2]	[-18]	[-10]	-93	-264	DT	-0.5	HoldShort	(-1)	-12	-6	-10	-20	-1.7,0	18
17	Sep/26	12	20.8	19.04	17.91(-0.11)	17.85(-0.22)	17.69(-0.56)	17.53	-1.5	-18	10(0.8)	-50	[-2]	[-18]	[-11]	-93	-244	DT	-0.7	HoldShort	(-1)	-12	-5	-17	-20	-1.7,0	18
18	Sep/26	11	20.8	19.04	17.93(-0.06)	17.89(-0.28)	17.79(-0.5)	17.57	-1.4	-18	9(0.5)	-50	[-1]	[-17]	[-15]	-95	-268	DT	-1.1	HoldShort	(-2)	-10	-14	-35	-20	-1.8,0	18
19	Sep/26	10	20.8	19.04	17.93(0)	17.94(-0.11)	17.88(-0.39)	17.69	-1.4	-18	9(0.3)	-50	[0]	[-13]	[-11]	-63	-237	DR	-1	OpenShort	(0)	-8	0	-29	-20	-1.3,20	18
20	Sep/26	9	20.8	19.04	17.94(-0.11)	17.96(-0.22)	17.95(-0.5)	17.69	-1.4	-18	8(0.4)	-50	[-2]	[-17]	[-20]	-43	-159	DT	-1.4	OpenShort?	(-1)	-10	-32	-25	-20	-1.4,42	18

21	Sep/25	15	21.03	19.41	17.96(0.06)	18(-0.17)	18.04(0.17)	17.97	-1.5	-16	8(-0.6)	-45	[1]	[-1]	[0]	10	-4	RG	-0.4	Wait?	(0)	4	-2	-3	17	0.1,57	18
22	Sep/25	14	21.03	19.41	17.95(-0.22)	18.03(-0.11)	18.01(0.06)	17.99	-1.5	-16	8(-4.1)	-50	[-5]	[-4]	[0]	25	254	DT	-0.1	OpenShort	(1)	1	-6	5	17	0.2,70	18
23	Sep/25	13	21.03	19.41	17.99(-0.39)	18.05(-0.06)	18.01(0)	18.04	-1.4	-16	13(-6.4)	-50	[-8]	[-5]	[1]	31	420	DP	0.2	OpenShort	(-5)	0	-5	18	-6	0.2,76	18
24	Sep/25	12	21.03	19.41	18.06(-0.39)	18.06(0.17)	18(0.22)	18.08	-1.4	-16	19(-4.8)	-50	[-8]	[1]	[-1]	19	453	RG	0.2	Wait	(-8)	5	-5	14	-17	0.1,66	18
25	Sep/25	11	21.03	19.41	18.13(-0.38)	18.03(0.33)	18(0)	18.12	-1.4	-16	24(-4.2)	-50	[-8]	[-1]	[11]	9	370	DP	0.3	OpenShort	(-8)	0	36	10	-20	-0,59	18

26	Sep/25	10	21.03	19.41	18.2(-0.38)	17.97(0.06)	17.96(-0.39)	17.81	-1.6	-16	28(-2.6)	-50	[-8]	[-12]	[-8]	-23	73	DT	-0.3	OpenShort	(-10)	-8	-14	5	-20	-0.7,45	18
27	Sep/25	9	21.03	19.41	18.27(-0.44)	17.97(0)	18.03(-0.39)	17.93	-1.5	-16	31(-1.9)	-50	[-9]	[-13]	[-6]	-24	156	DT	-0.2	OpenShort?	(-9)	-8	-10	1	-20	-0.5,39	18
28	Sep/22	15	21.17	19.73	18.35(-0.49)	17.96(0.11)	18.1(-0.11)	18.02	-1.6	-14	32(-4.7)	-50	[-10]	[-7]	[4]	-22	282	DP	-0.1	OpenShort?	(-8)	-2	15	1	-11	-0.5,41	15
29	Sep/22	14	21.17	19.73	18.44(-0.38)	17.94(0.06)	18.1(0)	17.89	-1.7	-14	37(-0.8)	-50	[-8]	[-5]	[-11]	-37	80	DT	-0.3	OpenShort	(-11)	0	-27	-0	-20	-0.8,33	15
30	Sep/22	13	21.17	19.73	18.51(-0.38)	17.93(0.11)	18.12(0.72)	18.13	-1.6	-14	38(-1.5)	-50	[-8]	[11]	[2]	-27	350	UR	0	SmallShort	(-7)	15	-16	9	20	-0.5,36	15

31	Sep/22	12	21.17	19.73	18.58(-0.32)	17.91(0.17)	17.99(0.56)	18.27	-1.5	-14	39(-1.1)	-50	[-7]	[8]	[11]	-25	293	UR	0.4	SmallShort	(-8)	12	7	16	20	-0.4,35	15
32	Sep/22	11	21.17	19.73	18.64(-0.27)	17.88(-0.33)	17.89(0.39)	18.21	-1.5	-14	41(-0.2)	-25	[-6]	[0]	[26]	-36	135	UR	0.4	SmallShort	(-8)	8	14	18	20	-0.5,27	15
33	Sep/22	10	21.17	19.73	18.69(-0.37)	17.94(-0.66)	17.82(0.39)	18.09	-1.6	-14	41(0)	-40	[-8]	[-4]	[26]	-55	148	DP	0.3	OpenShort	(-7)	8	25	11	20	-0.8,15	15
34	Sep/22	9	21.17	19.73	18.76(-0.37)	18.06(-0.88)	17.82(0)	17.87	-1.7	-14	41(1.1)	-50	[-8]	[-14]	[24]	-72	-100	DP	0.2	OpenShort?	(-9)	0	43	5	20	-1.1,6	15
35	Sep/21	15	21.33	20.1	18.83(-0.53)	18.22(-1.09)	17.75(-0.5)	17.5	-2.1	-15	40(-0.5)	-50	[-11]	[-28]	[-11]	-90	-301	DT	-0.3	HoldShort?	(-10)	-10	-30	4	-20	-1.7,3	12

36	Sep/21	14	21.33	20.1	18.93(-0.53)	18.42(-0.91)	17.84(-0.17)	17.76	-2	-15	40(1.6)	-50	[-11]	[-20]	[-10]	-87	-133	DT	-0.1	OpenShort	(-10)	-4	-17	6	-20	-1.6,3	12
37	Sep/21	13	21.33	20.1	19.03(-0.52)	18.59(-0.8)	17.87(-1)	17.91	-1.9	-15	39(1.3)	-50	[-11]	[-36]	[1]	-87	-317	DP	0.1	OpenShort	(-11)	-21	20	8	-20	-1.6,3	12
38	Sep/21	12	21.33	20.1	19.13(-0.57)	18.74(-1.06)	18.05(-1.74)	17.74	-2	-15	37(3)	-50	[-12]	[-54]	[-17]	-102	-594	DT	-0.5	HoldShort	(-12)	-36	-13	10	-20	-2.1,1	12
39	Sep/21	11	21.33	20.1	19.24(-0.57)	18.94(-0.79)	18.37(-1.66)	17.85	-1.9	-15	34(3.4)	-50	[-12]	[-49]	[-21]	-104	-564	DT	-0.8	HoldShort	(-13)	-34	-10	-2	-20	-2.2,1	12
40	Sep/21	10	21.33	20.1	19.35(-0.57)	19.09(-0.88)	18.68(-1.79)	17.94	-1.9	-15	31(6.1)	-50	[-12]	[-53]	[-22]	-112	-608	DT	-1.3	HoldShort	(-12)	-37	5	-21	-20	-2.5,1	12

41	Sep/21	9	21.33	20.1	19.46(-0.46)	19.26(-0.77)	19.02(-1.5)	17.9	-1.9	-15	25(7.9)	-50	[-9]	[-45]	[-65]	-133	-717	DT	-2.5	HoldShort?	(-12)	-31	-101	-30	-20	-3.5,5	12
42	Sep/20	15	21.6	20.57	19.55(-0.26)	19.41(-0.21)	19.31(-0.62)	18.83	-1.8	-12	17(0.7)	-50	[-5]	[-20]	[-35]	-97	-268	DT	-1.6	HoldShort?	(-5)	-13	-54	-22	-20	-2.4,13	20
43	Sep/20	14	21.6	20.57	19.6(-0.1)	19.41(0)	19.43(-0.36)	19.34	-1.4	-12	16(0.3)	-50	[-2]	[-12]	[-6]	-50	-120	DT	-0.4	OpenShort	(-2)	-7	-8	-5	-20	-1,25	20
44	Sep/20	13	21.6	20.57	19.62(-0.05)	19.45(0.05)	19.5(0.05)	19.42	-1.4	-12	16(0.3)	-50	[-1]	[-3]	[-7]	-42	-37	DT	-0.3	OpenShort	(-2)	1	-10	-1	-20	-0.8,28	20
45	Sep/20	12	21.6	20.57	19.63(-0.05)	19.44(0.05)	19.49(-0.05)	19.52	-1.3	-12	16(-0.3)	-50	[-1]	[-5]	[4]	-32	-21	DP	0.1	OpenShort	(0)	-1	9	-7	20	-0.4,28	20

46	Sep/20	11	21.6	20.57	19.64(-0.2)	19.43(-0.21)	19.5(-0.1)	19.43	-1.4	-12	16(-1)	-50	[-4]	[-9]	[4]	-35	65	DP	-0.3	OpenShort	(-3)	-2	0	5	20	-0.8,35	20
47	Sep/20	10	21.6	20.57	19.68(-0.15)	19.47(-0.26)	19.52(0.26)	19.43	-1.4	-12	17(-0.5)	-50	[-3]	[-2]	[-7]	-40	84	DT	-0.3	OpenShort	(-3)	5	-29	0	20	-0.9,33	20
48	Sep/20	9	21.6	20.57	19.71(-0.2)	19.52(-0.15)	19.47(0.31)	19.71	-1.2	-12	17(-2.5)	-40	[-4]	[-0]	[19]	-11	278	UR	0.9	SmallShort?	(-2)	6	35	-4	20	0,39	20
49	Sep/19	15	21.77	21.06	19.75(-0.35)	19.55(-0.36)	19.41(0.1)	19.38	-1.7	-9	20(-6.6)	-50	[-7]	[-7]	[-8]	-50	180	DT	-0.1	OpenShort?	(-6)	2	-21	-17	20	-1.2,30	26
50	Sep/19	14	21.77	21.06	19.82(-0.5)	19.62(-0.15)	19.39(0.15)	19.58	-1.6	-9	26(-13)	-50	[-10]	[-5]	[2]	-41	416	DP	0.5	OpenShort	(-6)	3	9	-14	10	-0.6,24	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI